2021-11-06T02:42:00.507Z|I-OCEAN7-304-1214551|  25.73  13.980  39.830  33.052 1501.5359     0.0    0.00 23:39:26.49M
2021-11-06T02:42:05.562Z|I-OCEAN7-304-1214551|  25.65  13.980  39.843  33.064 1501.5490     0.0    0.00 23:39:31.55M
2021-11-06T02:42:10.618Z|I-OCEAN7-304-1214551|  25.65  13.980  39.845  33.066 1501.5509     0.0    0.00 23:39:36.60M
2021-11-06T02:42:15.673Z|I-OCEAN7-304-1214551|  25.63  13.980  39.850  33.070 1501.5555     0.0    0.00 23:39:41.66M
2021-11-06T02:42:20.728Z|I-OCEAN7-304-1214551|  25.66  13.980  39.827  33.049 1501.5315     0.0    0.00 23:39:46.71M
2021-11-06T02:42:25.778Z|I-OCEAN7-304-1214551|  25.65  13.980  39.806  33.030 1501.5079     0.0    0.00 23:39:51.76M
2021-11-06T02:42:30.834Z|I-OCEAN7-304-1214551|  25.68  13.980  39.784  33.009 1501.4845     0.0    0.00 23:39:56.82M
2021-11-06T02:42:35.894Z|I-OCEAN7-304-1214551|  25.64  13.980  39.773  33.000 1501.4728     0.0    0.00 23:40:01.87M
2021-11-06T02:42:40.944Z|I-OCEAN7-304-1214551|  25.69  13.980  39.757  32.984 1501.4557     0.0    0.00 23:40:06.93M
2021-11-06T02:42:45.999Z|I-OCEAN7-304-1214551|  25.63  13.980  39.755  32.982 1501.4540     0.0    0.00 23:40:12.00M
2021-11-06T02:42:51.049Z|I-OCEAN7-304-1214551|  25.65  13.981  39.753  32.980 1501.4526     0.0    0.00 23:40:17.05M
2021-11-06T02:42:56.110Z|I-OCEAN7-304-1214551|  25.66  13.981  39.750  32.977 1501.4497     0.0    0.00 23:40:22.10M