2021-11-06T02:36:01.638Z|I-OCEAN7-304-1214551|  25.50  13.980  39.193  32.462 1500.8420     0.0    0.00 23:33:27.61M
2021-11-06T02:36:06.693Z|I-OCEAN7-304-1214551|  25.50  13.980  39.192  32.462 1500.8416     0.0    0.00 23:33:32.66M
2021-11-06T02:36:11.748Z|I-OCEAN7-304-1214551|  25.51  13.980  39.195  32.464 1500.8446     0.0    0.00 23:33:37.71M
2021-11-06T02:36:16.803Z|I-OCEAN7-304-1214551|  25.51  13.981  39.195  32.464 1500.8451     0.0    0.00 23:33:42.77M
2021-11-06T02:36:21.858Z|I-OCEAN7-304-1214551|  25.51  13.981  39.190  32.459 1500.8397     0.0    0.00 23:33:47.82M
2021-11-06T02:36:26.909Z|I-OCEAN7-304-1214551|  25.51  13.981  39.177  32.447 1500.8253     0.0    0.00 23:33:52.88M
2021-11-06T02:36:31.964Z|I-OCEAN7-304-1214551|  25.51  13.981  39.150  32.423 1500.7963     0.0    0.00 23:33:57.93M
2021-11-06T02:36:37.019Z|I-OCEAN7-304-1214551|  25.49  13.981  39.150  32.422 1500.7954     0.0    0.00 23:34:03.00M
2021-11-06T02:36:42.074Z|I-OCEAN7-304-1214551|  25.49  13.981  39.141  32.414 1500.7861     0.0    0.00 23:34:08.06M
2021-11-06T02:36:47.129Z|I-OCEAN7-304-1214551|  25.49  13.981  39.139  32.413 1500.7847     0.0    0.00 23:34:13.11M
2021-11-06T02:36:52.180Z|I-OCEAN7-304-1214551|  25.59  13.981  39.123  32.398 1500.7687     0.0    0.00 23:34:18.16M
2021-11-06T02:36:57.240Z|I-OCEAN7-304-1214551|  25.59  13.981  39.108  32.384 1500.7526     0.0    0.00 23:34:23.22M