2021-11-06T02:34:00.328Z|I-OCEAN7-304-1214551|  25.45  13.983  39.063  32.340 1500.7052     0.0    0.00 23:31:26.30M
2021-11-06T02:34:05.383Z|I-OCEAN7-304-1214551|  25.45  13.983  39.061  32.339 1500.7036     0.0    0.00 23:31:31.35M
2021-11-06T02:34:10.438Z|I-OCEAN7-304-1214551|  25.45  13.983  38.993  32.277 1500.6307     0.0    0.00 23:31:36.41M
2021-11-06T02:34:15.493Z|I-OCEAN7-304-1214551|  25.45  13.983  38.941  32.229 1500.5741     0.0    0.00 23:31:41.46M
2021-11-06T02:34:20.548Z|I-OCEAN7-304-1214551|  25.48  13.983  38.941  32.228 1500.5741     0.0    0.00 23:31:46.51M
2021-11-06T02:34:25.604Z|I-OCEAN7-304-1214551|  25.48  13.982  38.968  32.253 1500.6029     0.0    0.00 23:31:51.57M
2021-11-06T02:34:30.659Z|I-OCEAN7-304-1214551|  25.53  13.982  38.968  32.253 1500.6035     0.0    0.00 23:31:56.62M
2021-11-06T02:34:35.709Z|I-OCEAN7-304-1214551|  25.44  13.982  38.968  32.254 1500.6016     0.0    0.00 23:32:01.67M
2021-11-06T02:34:40.764Z|I-OCEAN7-304-1214551|  25.42  13.982  38.968  32.254 1500.6017     0.0    0.00 23:32:06.73M
2021-11-06T02:34:45.820Z|I-OCEAN7-304-1214551|  25.49  13.982  38.977  32.262 1500.6119     0.0    0.00 23:32:11.78M
2021-11-06T02:34:50.875Z|I-OCEAN7-304-1214551|  25.56  13.982  38.993  32.276 1500.6296     0.0    0.00 23:32:16.84M
2021-11-06T02:34:55.930Z|I-OCEAN7-304-1214551|  25.56  13.982  39.009  32.291 1500.6475     0.0    0.00 23:32:21.89M