2021-11-06T02:29:02.115Z|I-OCEAN7-304-1214551|  25.33  13.981  39.069  32.347 1500.7065     0.0    0.00 23:26:28.08M
2021-11-06T02:29:07.170Z|I-OCEAN7-304-1214551|  25.39  13.981  39.069  32.348 1500.7064     0.0    0.00 23:26:33.13M
2021-11-06T02:29:12.220Z|I-OCEAN7-304-1214551|  25.40  13.980  39.076  32.354 1500.7136     0.0    0.00 23:26:38.18M
2021-11-06T02:29:17.281Z|I-OCEAN7-304-1214551|  25.41  13.980  39.077  32.356 1500.7144     0.0    0.00 23:26:43.23M
2021-11-06T02:29:22.331Z|I-OCEAN7-304-1214551|  25.46  13.980  39.095  32.373 1500.7335     0.0    0.00 23:26:48.29M
2021-11-06T02:29:27.386Z|I-OCEAN7-304-1214551|  25.46  13.980  39.097  32.374 1500.7352     0.0    0.00 23:26:53.34M
2021-11-06T02:29:32.441Z|I-OCEAN7-304-1214551|  25.46  13.980  39.097  32.375 1500.7366     0.0    0.00 23:26:58.40M
2021-11-06T02:29:37.492Z|I-OCEAN7-304-1214551|  25.36  13.980  39.081  32.360 1500.7179     0.0    0.00 23:27:03.45M
2021-11-06T02:29:42.547Z|I-OCEAN7-304-1214551|  25.36  13.980  39.079  32.358 1500.7164     0.0    0.00 23:27:08.50M
2021-11-06T02:29:47.602Z|I-OCEAN7-304-1214551|  25.36  13.980  39.057  32.337 1500.6924     0.0    0.00 23:27:13.56M
2021-11-06T02:29:52.657Z|I-OCEAN7-304-1214551|  25.36  13.981  39.054  32.335 1500.6902     0.0    0.00 23:27:18.61M
2021-11-06T02:29:57.712Z|I-OCEAN7-304-1214551|  25.36  13.981  39.049  32.329 1500.6842     0.0    0.00 23:27:23.67M