2021-11-06T02:27:00.805Z|I-OCEAN7-304-1214551|  25.36  13.982  39.047  32.327 1500.6843     0.0    0.00 23:24:26.75M
2021-11-06T02:27:05.860Z|I-OCEAN7-304-1214551|  25.41  13.982  39.047  32.327 1500.6848     0.0    0.00 23:24:31.80M
2021-11-06T02:27:10.910Z|I-OCEAN7-304-1214551|  25.35  13.982  39.046  32.326 1500.6835     0.0    0.00 23:24:36.86M
2021-11-06T02:27:15.966Z|I-OCEAN7-304-1214551|  25.37  13.982  39.044  32.324 1500.6824     0.0    0.00 23:24:41.91M
2021-11-06T02:27:21.021Z|I-OCEAN7-304-1214551|  25.37  13.982  39.023  32.305 1500.6599     0.0    0.00 23:24:46.96M
2021-11-06T02:27:26.081Z|I-OCEAN7-304-1214551|  25.36  13.982  39.021  32.302 1500.6575     0.0    0.00 23:24:52.04M
2021-11-06T02:27:31.131Z|I-OCEAN7-304-1214551|  25.39  13.982  39.019  32.301 1500.6556     0.0    0.00 23:24:57.09M
2021-11-06T02:27:36.186Z|I-OCEAN7-304-1214551|  25.39  13.982  39.021  32.302 1500.6581     0.0    0.00 23:25:02.14M
2021-11-06T02:27:41.242Z|I-OCEAN7-304-1214551|  25.39  13.982  39.023  32.304 1500.6606     0.0    0.00 23:25:07.20M
2021-11-06T02:27:46.292Z|I-OCEAN7-304-1214551|  25.38  13.983  39.025  32.305 1500.6631     0.0    0.00 23:25:12.25M
2021-11-06T02:27:51.347Z|I-OCEAN7-304-1214551|  25.35  13.983  39.027  32.307 1500.6663     0.0    0.00 23:25:17.30M
2021-11-06T02:27:56.407Z|I-OCEAN7-304-1214551|  25.33  13.983  39.030  32.310 1500.6693     0.0    0.00 23:25:22.36M