2021-11-06T02:25:04.550Z|I-OCEAN7-304-1214551|  25.29  13.980  39.089  32.368 1500.7246     0.0    0.00 23:22:30.49M
2021-11-06T02:25:09.605Z|I-OCEAN7-304-1214551|  25.28  13.980  39.088  32.367 1500.7239     0.0    0.00 23:22:35.55M
2021-11-06T02:25:14.660Z|I-OCEAN7-304-1214551|  25.30  13.980  39.087  32.365 1500.7229     0.0    0.00 23:22:40.60M
2021-11-06T02:25:19.716Z|I-OCEAN7-304-1214551|  25.40  13.980  39.085  32.363 1500.7224     0.0    0.00 23:22:45.66M
2021-11-06T02:25:24.771Z|I-OCEAN7-304-1214551|  25.34  13.980  39.082  32.361 1500.7188     0.0    0.00 23:22:50.71M
2021-11-06T02:25:29.821Z|I-OCEAN7-304-1214551|  25.34  13.980  39.080  32.358 1500.7161     0.0    0.00 23:22:55.76M
2021-11-06T02:25:34.876Z|I-OCEAN7-304-1214551|  25.32  13.980  39.077  32.356 1500.7126     0.0    0.00 23:23:00.81M
2021-11-06T02:25:39.936Z|I-OCEAN7-304-1214551|  25.31  13.980  39.074  32.353 1500.7096     0.0    0.00 23:23:05.87M
2021-11-06T02:25:44.987Z|I-OCEAN7-304-1214551|  25.32  13.980  39.049  32.330 1500.6836     0.0    0.00 23:23:10.93M
2021-11-06T02:25:50.037Z|I-OCEAN7-304-1214551|  25.32  13.980  39.046  32.327 1500.6804     0.0    0.00 23:23:16.00M
2021-11-06T02:25:55.097Z|I-OCEAN7-304-1214551|  25.32  13.981  39.044  32.325 1500.6779     0.0    0.00 23:23:21.05M