2021-11-06T02:23:03.245Z|I-OCEAN7-304-1214551|  25.23  13.982  39.095  32.371 1500.7341     0.0    0.00 23:20:29.28M
2021-11-06T02:23:08.300Z|I-OCEAN7-304-1214551|  25.23  13.982  39.095  32.372 1500.7345     0.0    0.00 23:20:34.24M
2021-11-06T02:23:13.355Z|I-OCEAN7-304-1214551|  25.28  13.981  39.059  32.338 1500.6962     0.0    0.00 23:20:39.30M
2021-11-06T02:23:18.405Z|I-OCEAN7-304-1214551|  25.28  13.981  39.180  32.450 1500.8267     0.0    0.00 23:20:44.35M
2021-11-06T02:23:23.461Z|I-OCEAN7-304-1214551|  25.28  13.981  39.185  32.455 1500.8324     0.0    0.00 23:20:49.40M
2021-11-06T02:23:28.516Z|I-OCEAN7-304-1214551|  25.28  13.981  39.186  32.456 1500.8333     0.0    0.00 23:20:54.45M
2021-11-06T02:23:33.571Z|I-OCEAN7-304-1214551|  25.28  13.981  39.183  32.453 1500.8297     0.0    0.00 23:20:59.51M
2021-11-06T02:23:38.626Z|I-OCEAN7-304-1214551|  25.33  13.981  39.168  32.439 1500.8140     0.0    0.00 23:21:04.56M
2021-11-06T02:23:43.676Z|I-OCEAN7-304-1214551|  25.26  13.981  39.136  32.410 1500.7784     0.0    0.00 23:21:09.62M
2021-11-06T02:23:48.732Z|I-OCEAN7-304-1214551|  25.33  13.981  39.135  32.409 1500.7782     0.0    0.00 23:21:14.67M
2021-11-06T02:23:53.792Z|I-OCEAN7-304-1214551|  25.25  13.981  39.123  32.398 1500.7632     0.0    0.00 23:21:19.72M
2021-11-06T02:23:58.842Z|I-OCEAN7-304-1214551|  25.20  13.981  39.120  32.395 1500.7593     0.0    0.00 23:21:24.78M