2021-11-06T02:21:01.935Z|I-OCEAN7-304-1214551|  25.21  13.981  39.398  32.651 1501.0613     0.0    0.00 23:18:27.86M
2021-11-06T02:21:06.990Z|I-OCEAN7-304-1214551|  25.15  13.981  39.397  32.650 1501.0592     0.0    0.00 23:18:32.91M
2021-11-06T02:21:12.045Z|I-OCEAN7-304-1214551|  25.17  13.981  39.383  32.638 1501.0452     0.0    0.00 23:18:37.97M
2021-11-06T02:21:17.100Z|I-OCEAN7-304-1214551|  25.15  13.981  39.367  32.623 1501.0266     0.0    0.00 23:18:43.04M
2021-11-06T02:21:22.150Z|I-OCEAN7-304-1214551|  25.22  13.981  39.262  32.526 1500.9136     0.0    0.00 23:18:48.10M
2021-11-06T02:21:27.206Z|I-OCEAN7-304-1214551|  25.22  13.981  39.187  32.457 1500.8315     0.0    0.00 23:18:53.15M
2021-11-06T02:21:32.261Z|I-OCEAN7-304-1214551|  25.24  13.981  39.084  32.362 1500.7213     0.0    0.00 23:18:58.20M
2021-11-06T02:21:37.316Z|I-OCEAN7-304-1214551|  25.24  13.981  39.057  32.336 1500.6914     0.0    0.00 23:19:03.26M
2021-11-06T02:21:42.371Z|I-OCEAN7-304-1214551|  25.23  13.981  39.056  32.336 1500.6914     0.0    0.00 23:19:08.31M
2021-11-06T02:21:47.427Z|I-OCEAN7-304-1214551|  25.20  13.981  39.022  32.305 1500.6543     0.0    0.00 23:19:13.36M
2021-11-06T02:21:52.477Z|I-OCEAN7-304-1214551|  25.19  13.981  39.022  32.304 1500.6539     0.0    0.00 23:19:18.42M
2021-11-06T02:21:57.532Z|I-OCEAN7-304-1214551|  25.19  13.981  39.021  32.304 1500.6533     0.0    0.00 23:19:23.47M