2021-11-06T02:18:05.027Z|I-OCEAN7-304-1214551|  25.19  13.983  39.705  32.933 1501.3978     0.0    0.00 23:15:30.95M
2021-11-06T02:18:10.082Z|I-OCEAN7-304-1214551|  25.24  13.983  39.665  32.896 1501.3562     0.0    0.00 23:15:36.02M
2021-11-06T02:18:15.137Z|I-OCEAN7-304-1214551|  25.24  13.983  39.637  32.870 1501.3263     0.0    0.00 23:15:41.07M
2021-11-06T02:18:20.188Z|I-OCEAN7-304-1214551|  25.24  13.983  39.610  32.845 1501.2964     0.0    0.00 23:15:46.12M
2021-11-06T02:18:25.248Z|I-OCEAN7-304-1214551|  25.24  13.983  39.610  32.846 1501.2960     0.0    0.00 23:15:51.17M
2021-11-06T02:18:30.298Z|I-OCEAN7-304-1214551|  25.19  13.983  39.587  32.825 1501.2704     0.0    0.00 23:15:56.23M
2021-11-06T02:18:35.358Z|I-OCEAN7-304-1214551|  25.19  13.983  39.554  32.794 1501.2345     0.0    0.00 23:16:01.28M
2021-11-06T02:18:40.409Z|I-OCEAN7-304-1214551|  25.20  13.983  39.529  32.771 1501.2068     0.0    0.00 23:16:06.34M
2021-11-06T02:18:45.464Z|I-OCEAN7-304-1214551|  25.15  13.983  39.520  32.763 1501.1960     0.0    0.00 23:16:11.39M
2021-11-06T02:18:50.519Z|I-OCEAN7-304-1214551|  25.15  13.982  39.562  32.802 1501.2412     0.0    0.00 23:16:16.45M
2021-11-06T02:18:55.574Z|I-OCEAN7-304-1214551|  25.20  13.982  39.569  32.809 1501.2496     0.0    0.00 23:16:21.50M