2021-11-06T02:18:05.027Z|I-OCEAN7-304-1214551| 25.19 13.983 39.705 32.933 1501.3978 0.0 0.00 23:15:30.95M 2021-11-06T02:18:10.082Z|I-OCEAN7-304-1214551| 25.24 13.983 39.665 32.896 1501.3562 0.0 0.00 23:15:36.02M 2021-11-06T02:18:15.137Z|I-OCEAN7-304-1214551| 25.24 13.983 39.637 32.870 1501.3263 0.0 0.00 23:15:41.07M 2021-11-06T02:18:20.188Z|I-OCEAN7-304-1214551| 25.24 13.983 39.610 32.845 1501.2964 0.0 0.00 23:15:46.12M 2021-11-06T02:18:25.248Z|I-OCEAN7-304-1214551| 25.24 13.983 39.610 32.846 1501.2960 0.0 0.00 23:15:51.17M 2021-11-06T02:18:30.298Z|I-OCEAN7-304-1214551| 25.19 13.983 39.587 32.825 1501.2704 0.0 0.00 23:15:56.23M 2021-11-06T02:18:35.358Z|I-OCEAN7-304-1214551| 25.19 13.983 39.554 32.794 1501.2345 0.0 0.00 23:16:01.28M 2021-11-06T02:18:40.409Z|I-OCEAN7-304-1214551| 25.20 13.983 39.529 32.771 1501.2068 0.0 0.00 23:16:06.34M 2021-11-06T02:18:45.464Z|I-OCEAN7-304-1214551| 25.15 13.983 39.520 32.763 1501.1960 0.0 0.00 23:16:11.39M 2021-11-06T02:18:50.519Z|I-OCEAN7-304-1214551| 25.15 13.982 39.562 32.802 1501.2412 0.0 0.00 23:16:16.45M 2021-11-06T02:18:55.574Z|I-OCEAN7-304-1214551| 25.20 13.982 39.569 32.809 1501.2496 0.0 0.00 23:16:21.50M