2021-11-06T02:16:03.722Z|I-OCEAN7-304-1214551|  25.14  13.981  39.665  32.898 1501.3488     0.0    0.00 23:13:29.64M
2021-11-06T02:16:08.777Z|I-OCEAN7-304-1214551|  25.14  13.981  39.738  32.967 1501.4283     0.0    0.00 23:13:34.69M
2021-11-06T02:16:13.827Z|I-OCEAN7-304-1214551|  25.12  13.980  39.897  33.114 1501.6000     0.0    0.00 23:13:39.74M
2021-11-06T02:16:18.877Z|I-OCEAN7-304-1214551|  25.16  13.980  40.046  33.252 1501.7626     0.0    0.00 23:13:44.80M
2021-11-06T02:16:23.938Z|I-OCEAN7-304-1214551|  25.15  13.980  40.182  33.377 1501.9093     0.0    0.00 23:13:49.85M
2021-11-06T02:16:28.993Z|I-OCEAN7-304-1214551|  25.15  13.980  40.276  33.465 1502.0117     0.0    0.00 23:13:54.91M
2021-11-06T02:16:34.043Z|I-OCEAN7-304-1214551|  25.15  13.980  40.339  33.523 1502.0804     0.0    0.00 23:13:59.96M
2021-11-06T02:16:39.098Z|I-OCEAN7-304-1214551|  25.14  13.980  40.368  33.550 1502.1125     0.0    0.00 23:14:05.03M
2021-11-06T02:16:44.154Z|I-OCEAN7-304-1214551|  25.14  13.980  40.331  33.515 1502.0725     0.0    0.00 23:14:10.09M
2021-11-06T02:16:49.209Z|I-OCEAN7-304-1214551|  25.10  13.981  40.246  33.436 1501.9792     0.0    0.00 23:14:15.14M
2021-11-06T02:16:54.264Z|I-OCEAN7-304-1214551|  25.10  13.981  40.202  33.396 1501.9329     0.0    0.00 23:14:20.19M
2021-11-06T02:16:59.319Z|I-OCEAN7-304-1214551|  25.10  13.981  40.164  33.361 1501.8918     0.0    0.00 23:14:25.25M