2021-11-06T02:14:02.412Z|I-OCEAN7-304-1214551|  25.06  13.983  39.694  32.924 1501.3837     0.0    0.00 23:11:28.33M
2021-11-06T02:14:07.462Z|I-OCEAN7-304-1214551|  25.11  13.983  39.691  32.921 1501.3821     0.0    0.00 23:11:33.38M
2021-11-06T02:14:12.517Z|I-OCEAN7-304-1214551|  25.03  13.983  39.689  32.919 1501.3779     0.0    0.00 23:11:38.43M
2021-11-06T02:14:17.572Z|I-OCEAN7-304-1214551|  25.05  13.983  39.687  32.917 1501.3755     0.0    0.00 23:11:43.49M
2021-11-06T02:14:22.628Z|I-OCEAN7-304-1214551|  25.05  13.983  39.684  32.915 1501.3732     0.0    0.00 23:11:48.54M
2021-11-06T02:14:27.683Z|I-OCEAN7-304-1214551|  25.05  13.983  39.865  33.081 1501.5702     0.0    0.00 23:11:53.60M
2021-11-06T02:14:32.738Z|I-OCEAN7-304-1214551|  25.05  13.983  39.987  33.195 1501.7040     0.0    0.00 23:11:58.65M
2021-11-06T02:14:37.793Z|I-OCEAN7-304-1214551|  25.06  13.984  40.041  33.244 1501.7631     0.0    0.00 23:12:03.70M
2021-11-06T02:14:42.848Z|I-OCEAN7-304-1214551|  25.15  13.984  40.207  33.398 1501.9454     0.0    0.00 23:12:08.76M
2021-11-06T02:14:47.899Z|I-OCEAN7-304-1214551|  25.19  13.984  40.271  33.457 1502.0157     0.0    0.00 23:12:13.81M
2021-11-06T02:14:52.954Z|I-OCEAN7-304-1214551|  25.12  13.984  40.271  33.457 1502.0143     0.0    0.00 23:12:18.86M
2021-11-06T02:14:58.009Z|I-OCEAN7-304-1214551|  25.12  13.984  40.229  33.418 1501.9691     0.0    0.00 23:12:23.92M