2021-11-06T02:12:01.096Z|I-OCEAN7-304-1214551| 24.91 13.981 39.702 32.932 1501.3861 0.0 0.00 23:09:27.02M 2021-11-06T02:12:06.157Z|I-OCEAN7-304-1214551| 24.91 13.982 39.700 32.930 1501.3857 0.0 0.00 23:09:32.07M 2021-11-06T02:12:11.207Z|I-OCEAN7-304-1214551| 24.91 13.982 39.699 32.929 1501.3853 0.0 0.00 23:09:37.13M 2021-11-06T02:12:16.267Z|I-OCEAN7-304-1214551| 24.93 13.982 39.698 32.928 1501.3838 0.0 0.00 23:09:42.18M 2021-11-06T02:12:21.317Z|I-OCEAN7-304-1214551| 25.03 13.982 39.697 32.927 1501.3838 0.0 0.00 23:09:47.24M 2021-11-06T02:12:26.372Z|I-OCEAN7-304-1214551| 25.04 13.982 39.702 32.932 1501.3901 0.0 0.00 23:09:52.29M 2021-11-06T02:12:31.428Z|I-OCEAN7-304-1214551| 25.04 13.982 39.703 32.933 1501.3914 0.0 0.00 23:09:57.34M 2021-11-06T02:12:36.483Z|I-OCEAN7-304-1214551| 25.09 13.982 39.704 32.933 1501.3931 0.0 0.00 23:10:02.40M 2021-11-06T02:12:41.538Z|I-OCEAN7-304-1214551| 25.09 13.982 39.699 32.929 1501.3877 0.0 0.00 23:10:07.45M 2021-11-06T02:12:46.593Z|I-OCEAN7-304-1214551| 25.09 13.982 39.697 32.927 1501.3859 0.0 0.00 23:10:12.50M 2021-11-06T02:12:51.649Z|I-OCEAN7-304-1214551| 25.13 13.982 39.696 32.926 1501.3856 0.0 0.00 23:10:17.56M 2021-11-06T02:12:56.704Z|I-OCEAN7-304-1214551| 25.07 13.982 39.694 32.924 1501.3833 0.0 0.00 23:10:22.61M