2021-11-06T02:12:01.096Z|I-OCEAN7-304-1214551|  24.91  13.981  39.702  32.932 1501.3861     0.0    0.00 23:09:27.02M
2021-11-06T02:12:06.157Z|I-OCEAN7-304-1214551|  24.91  13.982  39.700  32.930 1501.3857     0.0    0.00 23:09:32.07M
2021-11-06T02:12:11.207Z|I-OCEAN7-304-1214551|  24.91  13.982  39.699  32.929 1501.3853     0.0    0.00 23:09:37.13M
2021-11-06T02:12:16.267Z|I-OCEAN7-304-1214551|  24.93  13.982  39.698  32.928 1501.3838     0.0    0.00 23:09:42.18M
2021-11-06T02:12:21.317Z|I-OCEAN7-304-1214551|  25.03  13.982  39.697  32.927 1501.3838     0.0    0.00 23:09:47.24M
2021-11-06T02:12:26.372Z|I-OCEAN7-304-1214551|  25.04  13.982  39.702  32.932 1501.3901     0.0    0.00 23:09:52.29M
2021-11-06T02:12:31.428Z|I-OCEAN7-304-1214551|  25.04  13.982  39.703  32.933 1501.3914     0.0    0.00 23:09:57.34M
2021-11-06T02:12:36.483Z|I-OCEAN7-304-1214551|  25.09  13.982  39.704  32.933 1501.3931     0.0    0.00 23:10:02.40M
2021-11-06T02:12:41.538Z|I-OCEAN7-304-1214551|  25.09  13.982  39.699  32.929 1501.3877     0.0    0.00 23:10:07.45M
2021-11-06T02:12:46.593Z|I-OCEAN7-304-1214551|  25.09  13.982  39.697  32.927 1501.3859     0.0    0.00 23:10:12.50M
2021-11-06T02:12:51.649Z|I-OCEAN7-304-1214551|  25.13  13.982  39.696  32.926 1501.3856     0.0    0.00 23:10:17.56M
2021-11-06T02:12:56.704Z|I-OCEAN7-304-1214551|  25.07  13.982  39.694  32.924 1501.3833     0.0    0.00 23:10:22.61M