2021-11-06T02:03:00.268Z|I-OCEAN7-304-1214551|  24.87  13.982  39.931  33.144 1501.6362     0.0    0.00 23:00:26.16M
2021-11-06T02:03:05.323Z|I-OCEAN7-304-1214551|  24.87  13.982  39.903  33.118 1501.6060     0.0    0.00 23:00:31.22M
2021-11-06T02:03:10.374Z|I-OCEAN7-304-1214551|  24.88  13.982  39.881  33.098 1501.5824     0.0    0.00 23:00:36.27M
2021-11-06T02:03:15.434Z|I-OCEAN7-304-1214551|  24.88  13.982  39.881  33.098 1501.5823     0.0    0.00 23:00:41.32M
2021-11-06T02:03:20.484Z|I-OCEAN7-304-1214551|  24.84  13.982  39.888  33.104 1501.5892     0.0    0.00 23:00:46.38M
2021-11-06T02:03:25.539Z|I-OCEAN7-304-1214551|  24.82  13.982  39.889  33.105 1501.5897     0.0    0.00 23:00:51.43M
2021-11-06T02:03:30.595Z|I-OCEAN7-304-1214551|  24.82  13.982  39.891  33.107 1501.5911     0.0    0.00 23:00:56.48M
2021-11-06T02:03:35.650Z|I-OCEAN7-304-1214551|  24.82  13.982  39.911  33.126 1501.6132     0.0    0.00 23:01:01.54M
2021-11-06T02:03:40.705Z|I-OCEAN7-304-1214551|  24.83  13.982  39.913  33.127 1501.6151     0.0    0.00 23:01:06.59M
2021-11-06T02:03:45.760Z|I-OCEAN7-304-1214551|  24.83  13.982  39.914  33.128 1501.6165     0.0    0.00 23:01:11.64M
2021-11-06T02:03:50.815Z|I-OCEAN7-304-1214551|  24.83  13.982  39.906  33.121 1501.6088     0.0    0.00 23:01:16.70M
2021-11-06T02:03:55.866Z|I-OCEAN7-304-1214551|  24.82  13.982  39.998  33.206 1501.7086     0.0    0.00 23:01:21.76M