2021-11-06T02:01:04.013Z|I-OCEAN7-304-1214551|  24.80  13.982  39.677  32.909 1501.3590     0.0    0.00 22:58:29.89M
2021-11-06T02:01:09.068Z|I-OCEAN7-304-1214551|  24.81  13.982  39.678  32.909 1501.3602     0.0    0.00 22:58:34.94M
2021-11-06T02:01:14.124Z|I-OCEAN7-304-1214551|  24.77  13.982  39.678  32.909 1501.3596     0.0    0.00 22:58:40.02M
2021-11-06T02:01:19.179Z|I-OCEAN7-304-1214551|  24.78  13.982  39.683  32.915 1501.3665     0.0    0.00 22:58:45.07M
2021-11-06T02:01:24.234Z|I-OCEAN7-304-1214551|  24.85  13.982  39.684  32.915 1501.3679     0.0    0.00 22:58:50.12M
2021-11-06T02:01:29.289Z|I-OCEAN7-304-1214551|  24.79  13.982  39.684  32.914 1501.3672     0.0    0.00 22:58:55.18M
2021-11-06T02:01:34.339Z|I-OCEAN7-304-1214551|  24.75  13.982  39.686  32.917 1501.3699     0.0    0.00 22:59:00.23M
2021-11-06T02:01:39.400Z|I-OCEAN7-304-1214551|  24.75  13.983  39.687  32.917 1501.3707     0.0    0.00 22:59:05.28M
2021-11-06T02:01:44.450Z|I-OCEAN7-304-1214551|  24.85  13.983  39.688  32.918 1501.3739     0.0    0.00 22:59:10.34M
2021-11-06T02:01:49.505Z|I-OCEAN7-304-1214551|  24.85  13.983  39.688  32.918 1501.3752     0.0    0.00 22:59:15.39M
2021-11-06T02:01:54.560Z|I-OCEAN7-304-1214551|  24.93  13.983  39.689  32.919 1501.3777     0.0    0.00 22:59:20.45M
2021-11-06T02:01:59.616Z|I-OCEAN7-304-1214551|  24.94  13.983  39.674  32.905 1501.3611     0.0    0.00 22:59:25.50M