2021-11-06T01:59:02.708Z|I-OCEAN7-304-1214551| 24.82 13.982 39.814 33.036 1501.5089 0.0 0.00 22:56:28.58M 2021-11-06T01:59:07.763Z|I-OCEAN7-304-1214551| 24.77 13.982 39.860 33.078 1501.5568 0.0 0.00 22:56:33.64M 2021-11-06T01:59:12.813Z|I-OCEAN7-304-1214551| 24.84 13.982 39.925 33.139 1501.6293 0.0 0.00 22:56:38.69M 2021-11-06T01:59:17.869Z|I-OCEAN7-304-1214551| 24.84 13.981 39.925 33.139 1501.6282 0.0 0.00 22:56:43.74M 2021-11-06T01:59:22.924Z|I-OCEAN7-304-1214551| 24.79 13.981 39.881 33.098 1501.5789 0.0 0.00 22:56:48.80M 2021-11-06T01:59:27.979Z|I-OCEAN7-304-1214551| 24.79 13.981 39.835 33.055 1501.5288 0.0 0.00 22:56:53.85M 2021-11-06T01:59:33.034Z|I-OCEAN7-304-1214551| 24.79 13.981 39.792 33.016 1501.4827 0.0 0.00 22:56:58.90M 2021-11-06T01:59:38.089Z|I-OCEAN7-304-1214551| 24.79 13.981 39.767 32.992 1501.4548 0.0 0.00 22:57:03.96M 2021-11-06T01:59:43.140Z|I-OCEAN7-304-1214551| 24.76 13.981 39.766 32.992 1501.4543 0.0 0.00 22:57:09.03M 2021-11-06T01:59:48.195Z|I-OCEAN7-304-1214551| 24.81 13.981 39.756 32.983 1501.4447 0.0 0.00 22:57:14.08M 2021-11-06T01:59:53.250Z|I-OCEAN7-304-1214551| 24.81 13.982 39.755 32.981 1501.4429 0.0 0.00 22:57:19.14M 2021-11-06T01:59:58.305Z|I-OCEAN7-304-1214551| 24.81 13.982 39.751 32.978 1501.4393 0.0 0.00 22:57:24.19M