2021-11-06T01:59:02.708Z|I-OCEAN7-304-1214551|  24.82  13.982  39.814  33.036 1501.5089     0.0    0.00 22:56:28.58M
2021-11-06T01:59:07.763Z|I-OCEAN7-304-1214551|  24.77  13.982  39.860  33.078 1501.5568     0.0    0.00 22:56:33.64M
2021-11-06T01:59:12.813Z|I-OCEAN7-304-1214551|  24.84  13.982  39.925  33.139 1501.6293     0.0    0.00 22:56:38.69M
2021-11-06T01:59:17.869Z|I-OCEAN7-304-1214551|  24.84  13.981  39.925  33.139 1501.6282     0.0    0.00 22:56:43.74M
2021-11-06T01:59:22.924Z|I-OCEAN7-304-1214551|  24.79  13.981  39.881  33.098 1501.5789     0.0    0.00 22:56:48.80M
2021-11-06T01:59:27.979Z|I-OCEAN7-304-1214551|  24.79  13.981  39.835  33.055 1501.5288     0.0    0.00 22:56:53.85M
2021-11-06T01:59:33.034Z|I-OCEAN7-304-1214551|  24.79  13.981  39.792  33.016 1501.4827     0.0    0.00 22:56:58.90M
2021-11-06T01:59:38.089Z|I-OCEAN7-304-1214551|  24.79  13.981  39.767  32.992 1501.4548     0.0    0.00 22:57:03.96M
2021-11-06T01:59:43.140Z|I-OCEAN7-304-1214551|  24.76  13.981  39.766  32.992 1501.4543     0.0    0.00 22:57:09.03M
2021-11-06T01:59:48.195Z|I-OCEAN7-304-1214551|  24.81  13.981  39.756  32.983 1501.4447     0.0    0.00 22:57:14.08M
2021-11-06T01:59:53.250Z|I-OCEAN7-304-1214551|  24.81  13.982  39.755  32.981 1501.4429     0.0    0.00 22:57:19.14M
2021-11-06T01:59:58.305Z|I-OCEAN7-304-1214551|  24.81  13.982  39.751  32.978 1501.4393     0.0    0.00 22:57:24.19M