2021-11-06T01:57:01.398Z|I-OCEAN7-304-1214551|  24.73  13.983  39.605  32.841 1501.2809     0.0    0.00 22:54:27.28M
2021-11-06T01:57:06.453Z|I-OCEAN7-304-1214551|  24.77  13.983  39.604  32.841 1501.2809     0.0    0.00 22:54:32.33M
2021-11-06T01:57:11.508Z|I-OCEAN7-304-1214551|  24.77  13.983  40.019  33.225 1501.7332     0.0    0.00 22:54:37.38M
2021-11-06T01:57:16.563Z|I-OCEAN7-304-1214551|  24.77  13.983  40.211  33.402 1501.9414     0.0    0.00 22:54:42.43M
2021-11-06T01:57:21.619Z|I-OCEAN7-304-1214551|  24.77  13.983  40.289  33.474 1502.0270     0.0    0.00 22:54:47.49M
2021-11-06T01:57:26.669Z|I-OCEAN7-304-1214551|  24.79  13.983  40.324  33.507 1502.0659     0.0    0.00 22:54:52.54M
2021-11-06T01:57:31.724Z|I-OCEAN7-304-1214551|  24.79  13.983  40.325  33.508 1502.0663     0.0    0.00 22:54:57.60M
2021-11-06T01:57:36.779Z|I-OCEAN7-304-1214551|  24.79  13.983  40.325  33.508 1502.0667     0.0    0.00 22:55:02.65M
2021-11-06T01:57:41.834Z|I-OCEAN7-304-1214551|  24.80  13.983  40.326  33.509 1502.0667     0.0    0.00 22:55:07.70M
2021-11-06T01:57:46.890Z|I-OCEAN7-304-1214551|  24.80  13.982  40.298  33.484 1502.0360     0.0    0.00 22:55:12.76M
2021-11-06T01:57:51.945Z|I-OCEAN7-304-1214551|  24.79  13.983  40.248  33.437 1501.9822     0.0    0.00 22:55:17.81M
2021-11-06T01:57:57.000Z|I-OCEAN7-304-1214551|  24.79  13.983  40.184  33.377 1501.9122     0.0    0.00 22:55:22.86M