2021-11-06T01:57:01.398Z|I-OCEAN7-304-1214551| 24.73 13.983 39.605 32.841 1501.2809 0.0 0.00 22:54:27.28M 2021-11-06T01:57:06.453Z|I-OCEAN7-304-1214551| 24.77 13.983 39.604 32.841 1501.2809 0.0 0.00 22:54:32.33M 2021-11-06T01:57:11.508Z|I-OCEAN7-304-1214551| 24.77 13.983 40.019 33.225 1501.7332 0.0 0.00 22:54:37.38M 2021-11-06T01:57:16.563Z|I-OCEAN7-304-1214551| 24.77 13.983 40.211 33.402 1501.9414 0.0 0.00 22:54:42.43M 2021-11-06T01:57:21.619Z|I-OCEAN7-304-1214551| 24.77 13.983 40.289 33.474 1502.0270 0.0 0.00 22:54:47.49M 2021-11-06T01:57:26.669Z|I-OCEAN7-304-1214551| 24.79 13.983 40.324 33.507 1502.0659 0.0 0.00 22:54:52.54M 2021-11-06T01:57:31.724Z|I-OCEAN7-304-1214551| 24.79 13.983 40.325 33.508 1502.0663 0.0 0.00 22:54:57.60M 2021-11-06T01:57:36.779Z|I-OCEAN7-304-1214551| 24.79 13.983 40.325 33.508 1502.0667 0.0 0.00 22:55:02.65M 2021-11-06T01:57:41.834Z|I-OCEAN7-304-1214551| 24.80 13.983 40.326 33.509 1502.0667 0.0 0.00 22:55:07.70M 2021-11-06T01:57:46.890Z|I-OCEAN7-304-1214551| 24.80 13.982 40.298 33.484 1502.0360 0.0 0.00 22:55:12.76M 2021-11-06T01:57:51.945Z|I-OCEAN7-304-1214551| 24.79 13.983 40.248 33.437 1501.9822 0.0 0.00 22:55:17.81M 2021-11-06T01:57:57.000Z|I-OCEAN7-304-1214551| 24.79 13.983 40.184 33.377 1501.9122 0.0 0.00 22:55:22.86M