2021-11-06T01:50:01.874Z|I-OCEAN7-304-1214551|  24.60  13.982  40.135  33.332 1501.8541     0.0    0.00 22:47:27.72M
2021-11-06T01:50:06.930Z|I-OCEAN7-304-1214551|  24.57  13.982  40.135  33.332 1501.8534     0.0    0.00 22:47:32.78M
2021-11-06T01:50:11.980Z|I-OCEAN7-304-1214551|  24.57  13.982  40.099  33.299 1501.8153     0.0    0.00 22:47:37.83M
2021-11-06T01:50:17.035Z|I-OCEAN7-304-1214551|  24.57  13.983  40.099  33.299 1501.8162     0.0    0.00 22:47:42.88M
2021-11-06T01:50:22.090Z|I-OCEAN7-304-1214551|  24.60  13.983  40.076  33.277 1501.7915     0.0    0.00 22:47:47.94M
2021-11-06T01:50:27.146Z|I-OCEAN7-304-1214551|  24.55  13.983  40.026  33.231 1501.7362     0.0    0.00 22:47:53.01M
2021-11-06T01:50:32.201Z|I-OCEAN7-304-1214551|  24.55  13.983  39.979  33.187 1501.6852     0.0    0.00 22:47:58.06M
2021-11-06T01:50:37.256Z|I-OCEAN7-304-1214551|  24.62  13.983  40.002  33.208 1501.7111     0.0    0.00 22:48:03.12M
2021-11-06T01:50:42.311Z|I-OCEAN7-304-1214551|  24.66  13.983  40.001  33.208 1501.7117     0.0    0.00 22:48:08.17M
2021-11-06T01:50:47.361Z|I-OCEAN7-304-1214551|  24.61  13.983  39.989  33.197 1501.6970     0.0    0.00 22:48:13.23M
2021-11-06T01:50:52.422Z|I-OCEAN7-304-1214551|  24.61  13.983  39.942  33.154 1501.6458     0.0    0.00 22:48:18.28M
2021-11-06T01:50:57.472Z|I-OCEAN7-304-1214551|  24.61  13.983  39.914  33.128 1501.6154     0.0    0.00 22:48:23.34M