2021-11-06T01:50:01.874Z|I-OCEAN7-304-1214551| 24.60 13.982 40.135 33.332 1501.8541 0.0 0.00 22:47:27.72M 2021-11-06T01:50:06.930Z|I-OCEAN7-304-1214551| 24.57 13.982 40.135 33.332 1501.8534 0.0 0.00 22:47:32.78M 2021-11-06T01:50:11.980Z|I-OCEAN7-304-1214551| 24.57 13.982 40.099 33.299 1501.8153 0.0 0.00 22:47:37.83M 2021-11-06T01:50:17.035Z|I-OCEAN7-304-1214551| 24.57 13.983 40.099 33.299 1501.8162 0.0 0.00 22:47:42.88M 2021-11-06T01:50:22.090Z|I-OCEAN7-304-1214551| 24.60 13.983 40.076 33.277 1501.7915 0.0 0.00 22:47:47.94M 2021-11-06T01:50:27.146Z|I-OCEAN7-304-1214551| 24.55 13.983 40.026 33.231 1501.7362 0.0 0.00 22:47:53.01M 2021-11-06T01:50:32.201Z|I-OCEAN7-304-1214551| 24.55 13.983 39.979 33.187 1501.6852 0.0 0.00 22:47:58.06M 2021-11-06T01:50:37.256Z|I-OCEAN7-304-1214551| 24.62 13.983 40.002 33.208 1501.7111 0.0 0.00 22:48:03.12M 2021-11-06T01:50:42.311Z|I-OCEAN7-304-1214551| 24.66 13.983 40.001 33.208 1501.7117 0.0 0.00 22:48:08.17M 2021-11-06T01:50:47.361Z|I-OCEAN7-304-1214551| 24.61 13.983 39.989 33.197 1501.6970 0.0 0.00 22:48:13.23M 2021-11-06T01:50:52.422Z|I-OCEAN7-304-1214551| 24.61 13.983 39.942 33.154 1501.6458 0.0 0.00 22:48:18.28M 2021-11-06T01:50:57.472Z|I-OCEAN7-304-1214551| 24.61 13.983 39.914 33.128 1501.6154 0.0 0.00 22:48:23.34M