2021-11-06T01:42:01.693Z|I-OCEAN7-304-1214551| 24.41 13.982 39.751 32.977 1501.4330 0.0 0.00 22:39:27.55M 2021-11-06T01:42:06.749Z|I-OCEAN7-304-1214551| 24.35 13.982 39.748 32.975 1501.4294 0.0 0.00 22:39:32.58M 2021-11-06T01:42:11.799Z|I-OCEAN7-304-1214551| 24.45 13.982 39.745 32.971 1501.4276 0.0 0.00 22:39:37.64M 2021-11-06T01:42:16.854Z|I-OCEAN7-304-1214551| 24.45 13.982 39.741 32.968 1501.4247 0.0 0.00 22:39:42.69M 2021-11-06T01:42:21.914Z|I-OCEAN7-304-1214551| 24.37 13.983 39.739 32.965 1501.4205 0.0 0.00 22:39:47.74M 2021-11-06T01:42:26.965Z|I-OCEAN7-304-1214551| 24.47 13.983 39.736 32.963 1501.4198 0.0 0.00 22:39:52.80M 2021-11-06T01:42:32.020Z|I-OCEAN7-304-1214551| 24.47 13.983 39.734 32.961 1501.4175 0.0 0.00 22:39:57.85M 2021-11-06T01:42:37.075Z|I-OCEAN7-304-1214551| 24.42 13.983 39.713 32.942 1501.3949 0.0 0.00 22:40:02.90M 2021-11-06T01:42:42.130Z|I-OCEAN7-304-1214551| 24.42 13.983 39.711 32.939 1501.3928 0.0 0.00 22:40:07.96M 2021-11-06T01:42:47.186Z|I-OCEAN7-304-1214551| 24.42 13.984 39.708 32.936 1501.3907 0.0 0.00 22:40:13.03M 2021-11-06T01:42:52.241Z|I-OCEAN7-304-1214551| 24.42 13.984 39.706 32.934 1501.3888 0.0 0.00 22:40:18.09M 2021-11-06T01:42:57.296Z|I-OCEAN7-304-1214551| 24.43 13.984 39.704 32.933 1501.3875 0.0 0.00 22:40:23.14M