2021-11-06T01:35:02.165Z|I-OCEAN7-304-1214551|  24.34  13.984  39.675  32.905 1501.3544     0.0    0.00 22:32:28.98M
2021-11-06T01:35:07.220Z|I-OCEAN7-304-1214551|  24.34  13.984  39.673  32.904 1501.3525     0.0    0.00 22:32:33.05M
2021-11-06T01:35:12.276Z|I-OCEAN7-304-1214551|  24.34  13.984  39.672  32.903 1501.3508     0.0    0.00 22:32:38.10M
2021-11-06T01:35:17.331Z|I-OCEAN7-304-1214551|  24.37  13.984  39.671  32.902 1501.3507     0.0    0.00 22:32:43.16M
2021-11-06T01:35:22.386Z|I-OCEAN7-304-1214551|  24.37  13.984  39.669  32.900 1501.3488     0.0    0.00 22:32:48.21M
2021-11-06T01:35:27.441Z|I-OCEAN7-304-1214551|  24.35  13.984  39.667  32.898 1501.3453     0.0    0.00 22:32:53.27M
2021-11-06T01:35:32.496Z|I-OCEAN7-304-1214551|  24.35  13.984  39.664  32.896 1501.3425     0.0    0.00 22:32:58.32M
2021-11-06T01:35:37.552Z|I-OCEAN7-304-1214551|  24.36  13.983  39.646  32.879 1501.3219     0.0    0.00 22:33:03.37M
2021-11-06T01:35:42.602Z|I-OCEAN7-304-1214551|  24.44  13.983  39.645  32.878 1501.3208     0.0    0.00 22:33:08.43M
2021-11-06T01:35:47.657Z|I-OCEAN7-304-1214551|  24.44  13.983  39.643  32.876 1501.3187     0.0    0.00 22:33:13.48M
2021-11-06T01:35:52.712Z|I-OCEAN7-304-1214551|  24.43  13.983  39.640  32.873 1501.3159     0.0    0.00 22:33:18.53M
2021-11-06T01:35:57.768Z|I-OCEAN7-304-1214551|  24.32  13.984  39.636  32.870 1501.3110     0.0    0.00 22:33:23.59M