2021-11-06T01:33:00.860Z|I-OCEAN7-304-1214551|  24.35  13.984  39.690  32.919 1501.3708     0.0    0.00 22:30:26.67M
2021-11-06T01:33:05.915Z|I-OCEAN7-304-1214551|  24.34  13.984  39.688  32.917 1501.3693     0.0    0.00 22:30:31.72M
2021-11-06T01:33:10.970Z|I-OCEAN7-304-1214551|  24.35  13.984  39.686  32.915 1501.3676     0.0    0.00 22:30:36.78M
2021-11-06T01:33:16.020Z|I-OCEAN7-304-1214551|  24.28  13.984  39.684  32.914 1501.3650     0.0    0.00 22:30:41.83M
2021-11-06T01:33:21.081Z|I-OCEAN7-304-1214551|  24.28  13.984  39.683  32.913 1501.3629     0.0    0.00 22:30:46.88M
2021-11-06T01:33:26.131Z|I-OCEAN7-304-1214551|  24.27  13.984  39.682  32.912 1501.3615     0.0    0.00 22:30:51.94M
2021-11-06T01:33:31.186Z|I-OCEAN7-304-1214551|  24.27  13.985  39.682  32.911 1501.3618     0.0    0.00 22:30:57.01M
2021-11-06T01:33:36.241Z|I-OCEAN7-304-1214551|  24.26  13.985  39.681  32.910 1501.3617     0.0    0.00 22:31:02.06M
2021-11-06T01:33:41.297Z|I-OCEAN7-304-1214551|  24.31  13.985  39.681  32.910 1501.3623     0.0    0.00 22:31:07.12M
2021-11-06T01:33:46.352Z|I-OCEAN7-304-1214551|  24.31  13.985  39.670  32.900 1501.3512     0.0    0.00 22:31:12.17M
2021-11-06T01:33:51.407Z|I-OCEAN7-304-1214551|  24.29  13.985  39.669  32.899 1501.3497     0.0    0.00 22:31:17.23M
2021-11-06T01:33:56.457Z|I-OCEAN7-304-1214551|  24.28  13.985  39.671  32.901 1501.3524     0.0    0.00 22:31:22.28M