2021-11-06T01:31:04.605Z|I-OCEAN7-304-1214551|  24.29  13.984  39.789  33.011 1501.4774     0.0    0.00 22:28:30.42M
2021-11-06T01:31:09.660Z|I-OCEAN7-304-1214551|  24.29  13.984  39.790  33.011 1501.4780     0.0    0.00 22:28:35.47M
2021-11-06T01:31:14.715Z|I-OCEAN7-304-1214551|  24.38  13.984  39.789  33.011 1501.4790     0.0    0.00 22:28:40.52M
2021-11-06T01:31:19.770Z|I-OCEAN7-304-1214551|  24.37  13.984  39.789  33.011 1501.4792     0.0    0.00 22:28:45.58M
2021-11-06T01:31:24.826Z|I-OCEAN7-304-1214551|  24.37  13.984  39.789  33.011 1501.4789     0.0    0.00 22:28:50.63M
2021-11-06T01:31:29.881Z|I-OCEAN7-304-1214551|  24.29  13.984  39.789  33.011 1501.4769     0.0    0.00 22:28:55.69M
2021-11-06T01:31:34.936Z|I-OCEAN7-304-1214551|  24.29  13.984  39.780  33.002 1501.4679     0.0    0.00 22:29:00.74M
2021-11-06T01:31:39.986Z|I-OCEAN7-304-1214551|  24.23  13.984  39.764  32.987 1501.4497     0.0    0.00 22:29:05.79M
2021-11-06T01:31:45.041Z|I-OCEAN7-304-1214551|  24.23  13.984  39.764  32.987 1501.4492     0.0    0.00 22:29:10.84M
2021-11-06T01:31:50.097Z|I-OCEAN7-304-1214551|  24.25  13.984  39.763  32.987 1501.4491     0.0    0.00 22:29:15.90M
2021-11-06T01:31:55.152Z|I-OCEAN7-304-1214551|  24.25  13.984  39.762  32.986 1501.4481     0.0    0.00 22:29:20.95M