2021-11-06T01:20:02.465Z|I-OCEAN7-304-1214551|  24.06  13.984  39.559  32.799 1501.2241     0.0    0.00 22:17:28.25M
2021-11-06T01:20:07.520Z|I-OCEAN7-304-1214551|  24.06  13.984  39.889  33.104 1501.5826     0.0    0.00 22:17:33.30M
2021-11-06T01:20:12.576Z|I-OCEAN7-304-1214551|  24.12  13.984  39.939  33.149 1501.6378     0.0    0.00 22:17:38.36M
2021-11-06T01:20:17.631Z|I-OCEAN7-304-1214551|  24.11  13.984  39.895  33.108 1501.5901     0.0    0.00 22:17:43.41M
2021-11-06T01:20:22.681Z|I-OCEAN7-304-1214551|  24.11  13.985  39.830  33.048 1501.5205     0.0    0.00 22:17:48.47M
2021-11-06T01:20:27.741Z|I-OCEAN7-304-1214551|  24.12  13.985  39.786  33.007 1501.4728     0.0    0.00 22:17:53.52M
2021-11-06T01:20:32.792Z|I-OCEAN7-304-1214551|  24.06  13.985  39.744  32.969 1501.4269     0.0    0.00 22:17:58.57M
2021-11-06T01:20:37.847Z|I-OCEAN7-304-1214551|  24.06  13.985  39.715  32.942 1501.3955     0.0    0.00 22:18:03.63M
2021-11-06T01:20:42.902Z|I-OCEAN7-304-1214551|  24.03  13.985  39.708  32.935 1501.3879     0.0    0.00 22:18:08.68M
2021-11-06T01:20:47.957Z|I-OCEAN7-304-1214551|  24.03  13.986  39.677  32.906 1501.3553     0.0    0.00 22:18:13.73M
2021-11-06T01:20:53.007Z|I-OCEAN7-304-1214551|  24.00  13.986  39.669  32.898 1501.3466     0.0    0.00 22:18:18.79M
2021-11-06T01:20:58.063Z|I-OCEAN7-304-1214551|  24.00  13.986  39.668  32.897 1501.3459     0.0    0.00 22:18:23.84M