2021-11-06T01:20:02.465Z|I-OCEAN7-304-1214551| 24.06 13.984 39.559 32.799 1501.2241 0.0 0.00 22:17:28.25M 2021-11-06T01:20:07.520Z|I-OCEAN7-304-1214551| 24.06 13.984 39.889 33.104 1501.5826 0.0 0.00 22:17:33.30M 2021-11-06T01:20:12.576Z|I-OCEAN7-304-1214551| 24.12 13.984 39.939 33.149 1501.6378 0.0 0.00 22:17:38.36M 2021-11-06T01:20:17.631Z|I-OCEAN7-304-1214551| 24.11 13.984 39.895 33.108 1501.5901 0.0 0.00 22:17:43.41M 2021-11-06T01:20:22.681Z|I-OCEAN7-304-1214551| 24.11 13.985 39.830 33.048 1501.5205 0.0 0.00 22:17:48.47M 2021-11-06T01:20:27.741Z|I-OCEAN7-304-1214551| 24.12 13.985 39.786 33.007 1501.4728 0.0 0.00 22:17:53.52M 2021-11-06T01:20:32.792Z|I-OCEAN7-304-1214551| 24.06 13.985 39.744 32.969 1501.4269 0.0 0.00 22:17:58.57M 2021-11-06T01:20:37.847Z|I-OCEAN7-304-1214551| 24.06 13.985 39.715 32.942 1501.3955 0.0 0.00 22:18:03.63M 2021-11-06T01:20:42.902Z|I-OCEAN7-304-1214551| 24.03 13.985 39.708 32.935 1501.3879 0.0 0.00 22:18:08.68M 2021-11-06T01:20:47.957Z|I-OCEAN7-304-1214551| 24.03 13.986 39.677 32.906 1501.3553 0.0 0.00 22:18:13.73M 2021-11-06T01:20:53.007Z|I-OCEAN7-304-1214551| 24.00 13.986 39.669 32.898 1501.3466 0.0 0.00 22:18:18.79M 2021-11-06T01:20:58.063Z|I-OCEAN7-304-1214551| 24.00 13.986 39.668 32.897 1501.3459 0.0 0.00 22:18:23.84M