2021-11-06T01:07:04.065Z|I-OCEAN7-304-1214551|  23.81  13.984  39.680  32.910 1501.3516     0.0    0.00 22:04:29.81M
2021-11-06T01:07:09.120Z|I-OCEAN7-304-1214551|  23.84  13.984  39.679  32.909 1501.3512     0.0    0.00 22:04:34.86M
2021-11-06T01:07:14.176Z|I-OCEAN7-304-1214551|  23.85  13.984  39.680  32.910 1501.3517     0.0    0.00 22:04:39.92M
2021-11-06T01:07:19.231Z|I-OCEAN7-304-1214551|  23.88  13.984  39.680  32.910 1501.3527     0.0    0.00 22:04:44.97M
2021-11-06T01:07:24.281Z|I-OCEAN7-304-1214551|  23.84  13.984  39.680  32.910 1501.3521     0.0    0.00 22:04:50.04M
2021-11-06T01:07:29.341Z|I-OCEAN7-304-1214551|  23.86  13.984  39.680  32.910 1501.3518     0.0    0.00 22:04:55.10M
2021-11-06T01:07:34.397Z|I-OCEAN7-304-1214551|  23.86  13.984  39.679  32.909 1501.3511     0.0    0.00 22:05:00.15M
2021-11-06T01:07:39.447Z|I-OCEAN7-304-1214551|  23.86  13.984  39.679  32.909 1501.3516     0.0    0.00 22:05:05.21M
2021-11-06T01:07:44.552Z|I-OCEAN7-304-1214551|  23.83  13.984  39.679  32.909 1501.3508     0.0    0.00 22:05:10.26M
2021-11-06T01:07:49.562Z|I-OCEAN7-304-1214551|  23.83  13.984  39.678  32.909 1501.3501     0.0    0.00 22:05:15.36M
2021-11-06T01:07:54.612Z|I-OCEAN7-304-1214551|  23.78  13.984  39.678  32.908 1501.3485     0.0    0.00 22:05:20.37M
2021-11-06T01:07:59.668Z|I-OCEAN7-304-1214551|  23.83  13.984  39.677  32.907 1501.3484     0.0    0.00 22:05:25.42M