2021-11-06T01:05:02.760Z|I-OCEAN7-304-1214551|  23.82  13.984  39.684  32.914 1501.3551     0.0    0.00 22:02:28.51M
2021-11-06T01:05:07.815Z|I-OCEAN7-304-1214551|  23.72  13.984  39.682  32.913 1501.3516     0.0    0.00 22:02:33.56M
2021-11-06T01:05:12.865Z|I-OCEAN7-304-1214551|  23.80  13.984  39.680  32.911 1501.3506     0.0    0.00 22:02:38.61M
2021-11-06T01:05:17.920Z|I-OCEAN7-304-1214551|  23.80  13.984  39.678  32.908 1501.3486     0.0    0.00 22:02:43.66M
2021-11-06T01:05:22.981Z|I-OCEAN7-304-1214551|  23.80  13.984  39.677  32.908 1501.3475     0.0    0.00 22:02:48.72M
2021-11-06T01:05:28.036Z|I-OCEAN7-304-1214551|  23.77  13.984  39.677  32.907 1501.3461     0.0    0.00 22:02:53.77M
2021-11-06T01:05:33.086Z|I-OCEAN7-304-1214551|  23.81  13.984  39.676  32.907 1501.3459     0.0    0.00 22:02:58.83M
2021-11-06T01:05:38.136Z|I-OCEAN7-304-1214551|  23.81  13.984  39.675  32.906 1501.3448     0.0    0.00 22:03:03.88M
2021-11-06T01:05:43.196Z|I-OCEAN7-304-1214551|  23.84  13.983  39.674  32.905 1501.3433     0.0    0.00 22:03:08.93M
2021-11-06T01:05:48.247Z|I-OCEAN7-304-1214551|  23.84  13.983  39.672  32.904 1501.3414     0.0    0.00 22:03:14.01M
2021-11-06T01:05:53.307Z|I-OCEAN7-304-1214551|  23.84  13.983  39.672  32.903 1501.3409     0.0    0.00 22:03:19.06M
2021-11-06T01:05:58.362Z|I-OCEAN7-304-1214551|  23.87  13.983  39.671  32.902 1501.3407     0.0    0.00 22:03:24.11M