2021-11-06T01:02:00.796Z|I-OCEAN7-304-1214551|  23.72  13.984  40.061  33.263 1501.7654     0.0    0.00 21:59:26.53M
2021-11-06T01:02:05.852Z|I-OCEAN7-304-1214551|  23.77  13.984  40.171  33.364 1501.8848     0.0    0.00 21:59:31.59M
2021-11-06T01:02:10.907Z|I-OCEAN7-304-1214551|  23.77  13.984  40.246  33.434 1501.9664     0.0    0.00 21:59:36.64M
2021-11-06T01:02:15.957Z|I-OCEAN7-304-1214551|  23.77  13.984  40.287  33.472 1502.0104     0.0    0.00 21:59:41.69M
2021-11-06T01:02:21.017Z|I-OCEAN7-304-1214551|  23.77  13.984  40.286  33.472 1502.0095     0.0    0.00 21:59:46.74M
2021-11-06T01:02:26.073Z|I-OCEAN7-304-1214551|  23.76  13.984  40.241  33.430 1501.9603     0.0    0.00 21:59:51.80M
2021-11-06T01:02:31.123Z|I-OCEAN7-304-1214551|  23.76  13.984  40.230  33.420 1501.9490     0.0    0.00 21:59:56.86M
2021-11-06T01:02:36.178Z|I-OCEAN7-304-1214551|  23.82  13.984  40.213  33.404 1501.9312     0.0    0.00 22:00:01.91M
2021-11-06T01:02:41.233Z|I-OCEAN7-304-1214551|  23.82  13.984  40.212  33.402 1501.9294     0.0    0.00 22:00:06.96M
2021-11-06T01:02:46.288Z|I-OCEAN7-304-1214551|  23.79  13.984  40.176  33.370 1501.8905     0.0    0.00 22:00:12.04M
2021-11-06T01:02:51.344Z|I-OCEAN7-304-1214551|  23.79  13.984  40.145  33.340 1501.8555     0.0    0.00 22:00:17.09M
2021-11-06T01:02:56.394Z|I-OCEAN7-304-1214551|  23.78  13.984  40.082  33.283 1501.7875     0.0    0.00 22:00:22.14M