2021-11-06T00:58:03.235Z|I-OCEAN7-304-1214551|  23.72  13.984  39.602  32.838 1501.2656     0.0    0.00 21:55:29.02M
2021-11-06T00:58:08.286Z|I-OCEAN7-304-1214551|  23.65  13.984  39.600  32.837 1501.2617     0.0    0.00 21:55:34.03M
2021-11-06T00:58:13.341Z|I-OCEAN7-304-1214551|  23.65  13.984  39.598  32.834 1501.2588     0.0    0.00 21:55:39.08M
2021-11-06T00:58:18.396Z|I-OCEAN7-304-1214551|  23.65  13.984  39.595  32.832 1501.2556     0.0    0.00 21:55:44.13M
2021-11-06T00:58:23.451Z|I-OCEAN7-304-1214551|  23.69  13.984  39.592  32.829 1501.2531     0.0    0.00 21:55:49.19M
2021-11-06T00:58:28.502Z|I-OCEAN7-304-1214551|  23.69  13.983  39.589  32.827 1501.2488     0.0    0.00 21:55:54.24M
2021-11-06T00:58:33.557Z|I-OCEAN7-304-1214551|  23.69  13.983  39.586  32.824 1501.2458     0.0    0.00 21:55:59.29M
2021-11-06T00:58:38.617Z|I-OCEAN7-304-1214551|  23.67  13.984  39.584  32.822 1501.2437     0.0    0.00 21:56:04.35M
2021-11-06T00:58:43.667Z|I-OCEAN7-304-1214551|  23.70  13.984  39.601  32.837 1501.2634     0.0    0.00 21:56:09.41M
2021-11-06T00:58:48.723Z|I-OCEAN7-304-1214551|  23.70  13.984  39.609  32.845 1501.2722     0.0    0.00 21:56:14.45M
2021-11-06T00:58:53.778Z|I-OCEAN7-304-1214551|  23.70  13.984  39.609  32.845 1501.2721     0.0    0.00 21:56:19.51M
2021-11-06T00:58:58.833Z|I-OCEAN7-304-1214551|  23.68  13.983  39.610  32.846 1501.2716     0.0    0.00 21:56:24.56M