2021-11-06T00:54:00.614Z|I-OCEAN7-304-1214551|  23.65  13.983  39.653  32.887 1501.3179     0.0    0.00 21:51:26.34M
2021-11-06T00:54:05.670Z|I-OCEAN7-304-1214551|  23.64  13.983  39.652  32.885 1501.3160     0.0    0.00 21:51:31.39M
2021-11-06T00:54:10.725Z|I-OCEAN7-304-1214551|  23.65  13.983  39.651  32.884 1501.3142     0.0    0.00 21:51:36.44M
2021-11-06T00:54:15.780Z|I-OCEAN7-304-1214551|  23.59  13.983  39.640  32.874 1501.3008     0.0    0.00 21:51:41.50M
2021-11-06T00:54:20.835Z|I-OCEAN7-304-1214551|  23.67  13.983  39.640  32.874 1501.3022     0.0    0.00 21:51:46.55M
2021-11-06T00:54:25.891Z|I-OCEAN7-304-1214551|  23.74  13.983  39.641  32.875 1501.3049     0.0    0.00 21:51:51.61M
2021-11-06T00:54:30.946Z|I-OCEAN7-304-1214551|  23.70  13.983  39.642  32.876 1501.3065     0.0    0.00 21:51:56.66M
2021-11-06T00:54:36.001Z|I-OCEAN7-304-1214551|  23.69  13.983  39.644  32.878 1501.3087     0.0    0.00 21:52:01.71M
2021-11-06T00:54:41.051Z|I-OCEAN7-304-1214551|  23.61  13.984  39.689  32.919 1501.3571     0.0    0.00 21:52:06.77M
2021-11-06T00:54:46.106Z|I-OCEAN7-304-1214551|  23.56  13.984  39.689  32.919 1501.3567     0.0    0.00 21:52:11.82M
2021-11-06T00:54:51.162Z|I-OCEAN7-304-1214551|  23.61  13.984  39.688  32.918 1501.3568     0.0    0.00 21:52:16.88M
2021-11-06T00:54:56.217Z|I-OCEAN7-304-1214551|  23.59  13.984  39.688  32.918 1501.3555     0.0    0.00 21:52:21.93M