2021-11-06T00:52:04.364Z|I-OCEAN7-304-1214551|  23.58  13.982  39.697  32.928 1501.3621     0.0    0.00 21:49:30.08M
2021-11-06T00:52:09.414Z|I-OCEAN7-304-1214551|  23.60  13.982  39.697  32.928 1501.3617     0.0    0.00 21:49:35.14M
2021-11-06T00:52:14.469Z|I-OCEAN7-304-1214551|  23.60  13.982  39.696  32.927 1501.3612     0.0    0.00 21:49:40.19M
2021-11-06T00:52:19.525Z|I-OCEAN7-304-1214551|  23.63  13.982  39.696  32.927 1501.3613     0.0    0.00 21:49:45.25M
2021-11-06T00:52:24.580Z|I-OCEAN7-304-1214551|  23.63  13.982  39.695  32.926 1501.3605     0.0    0.00 21:49:50.30M
2021-11-06T00:52:29.635Z|I-OCEAN7-304-1214551|  23.55  13.982  39.698  32.929 1501.3612     0.0    0.00 21:49:55.35M
2021-11-06T00:52:34.690Z|I-OCEAN7-304-1214551|  23.61  13.982  39.699  32.930 1501.3633     0.0    0.00 21:50:00.41M
2021-11-06T00:52:39.741Z|I-OCEAN7-304-1214551|  23.53  13.982  39.700  32.931 1501.3632     0.0    0.00 21:50:05.46M
2021-11-06T00:52:44.801Z|I-OCEAN7-304-1214551|  23.58  13.982  39.701  32.932 1501.3652     0.0    0.00 21:50:10.51M
2021-11-06T00:52:49.851Z|I-OCEAN7-304-1214551|  23.62  13.982  39.703  32.933 1501.3671     0.0    0.00 21:50:15.57M
2021-11-06T00:52:54.906Z|I-OCEAN7-304-1214551|  23.62  13.982  39.703  32.934 1501.3680     0.0    0.00 21:50:20.62M
2021-11-06T00:52:59.961Z|I-OCEAN7-304-1214551|  23.63  13.982  39.704  32.934 1501.3688     0.0    0.00 21:50:25.67M