2021-11-06T00:49:02.400Z|I-OCEAN7-304-1214551|  23.53  13.983  39.707  32.937 1501.3740     0.0    0.00 21:46:28.11M
2021-11-06T00:49:07.451Z|I-OCEAN7-304-1214551|  23.58  13.983  39.707  32.936 1501.3749     0.0    0.00 21:46:33.17M
2021-11-06T00:49:12.506Z|I-OCEAN7-304-1214551|  23.59  13.983  39.707  32.936 1501.3757     0.0    0.00 21:46:38.22M
2021-11-06T00:49:17.561Z|I-OCEAN7-304-1214551|  23.54  13.983  39.707  32.936 1501.3749     0.0    0.00 21:46:43.27M
2021-11-06T00:49:22.616Z|I-OCEAN7-304-1214551|  23.54  13.984  39.706  32.935 1501.3745     0.0    0.00 21:46:48.33M
2021-11-06T00:49:27.672Z|I-OCEAN7-304-1214551|  23.56  13.983  39.706  32.935 1501.3738     0.0    0.00 21:46:53.38M
2021-11-06T00:49:32.727Z|I-OCEAN7-304-1214551|  23.55  13.983  39.705  32.934 1501.3733     0.0    0.00 21:46:58.44M
2021-11-06T00:49:37.782Z|I-OCEAN7-304-1214551|  23.58  13.983  39.704  32.933 1501.3716     0.0    0.00 21:47:03.49M
2021-11-06T00:49:42.832Z|I-OCEAN7-304-1214551|  23.57  13.983  39.702  32.931 1501.3696     0.0    0.00 21:47:08.54M
2021-11-06T00:49:47.888Z|I-OCEAN7-304-1214551|  23.57  13.983  39.701  32.930 1501.3680     0.0    0.00 21:47:13.59M
2021-11-06T00:49:52.943Z|I-OCEAN7-304-1214551|  23.55  13.983  39.700  32.930 1501.3667     0.0    0.00 21:47:18.65M
2021-11-06T00:49:57.998Z|I-OCEAN7-304-1214551|  23.55  13.983  39.700  32.929 1501.3658     0.0    0.00 21:47:23.70M