2021-11-06T00:43:03.530Z|I-OCEAN7-304-1214551|  23.37  13.984  39.717  32.945 1501.3849     0.0    0.00 21:40:29.23M
2021-11-06T00:43:08.580Z|I-OCEAN7-304-1214551|  23.37  13.984  39.829  33.048 1501.5055     0.0    0.00 21:40:34.28M
2021-11-06T00:43:13.635Z|I-OCEAN7-304-1214551|  23.50  13.984  39.829  33.048 1501.5078     0.0    0.00 21:40:39.33M
2021-11-06T00:43:18.691Z|I-OCEAN7-304-1214551|  23.54  13.984  39.811  33.032 1501.4893     0.0    0.00 21:40:44.39M
2021-11-06T00:43:23.746Z|I-OCEAN7-304-1214551|  23.54  13.984  39.785  33.008 1501.4618     0.0    0.00 21:40:49.44M
2021-11-06T00:43:28.796Z|I-OCEAN7-304-1214551|  23.54  13.984  39.760  32.984 1501.4337     0.0    0.00 21:40:54.49M
2021-11-06T00:43:33.851Z|I-OCEAN7-304-1214551|  23.54  13.984  39.759  32.984 1501.4333     0.0    0.00 21:40:59.54M
2021-11-06T00:43:38.907Z|I-OCEAN7-304-1214551|  23.54  13.984  39.759  32.983 1501.4325     0.0    0.00 21:41:04.60M
2021-11-06T00:43:43.967Z|I-OCEAN7-304-1214551|  23.45  13.984  39.744  32.970 1501.4153     0.0    0.00 21:41:09.65M
2021-11-06T00:43:49.017Z|I-OCEAN7-304-1214551|  23.41  13.984  39.726  32.953 1501.3953     0.0    0.00 21:41:14.71M
2021-11-06T00:43:54.072Z|I-OCEAN7-304-1214551|  23.41  13.984  39.714  32.942 1501.3823     0.0    0.00 21:41:19.76M
2021-11-06T00:43:59.127Z|I-OCEAN7-304-1214551|  23.41  13.984  39.713  32.940 1501.3809     0.0    0.00 21:41:24.81M