2021-11-06T00:41:02.215Z|I-OCEAN7-304-1214551|  23.41  13.983  39.765  32.990 1501.4342     0.0    0.00 21:38:27.90M
2021-11-06T00:41:07.275Z|I-OCEAN7-304-1214551|  23.41  13.982  39.767  32.992 1501.4354     0.0    0.00 21:38:32.95M
2021-11-06T00:41:12.330Z|I-OCEAN7-304-1214551|  23.50  13.983  39.769  32.994 1501.4399     0.0    0.00 21:38:38.03M
2021-11-06T00:41:17.381Z|I-OCEAN7-304-1214551|  23.46  13.983  39.769  32.993 1501.4399     0.0    0.00 21:38:43.08M
2021-11-06T00:41:22.436Z|I-OCEAN7-304-1214551|  23.44  13.983  39.769  32.993 1501.4401     0.0    0.00 21:38:48.13M
2021-11-06T00:41:27.491Z|I-OCEAN7-304-1214551|  23.44  13.983  39.770  32.994 1501.4413     0.0    0.00 21:38:53.19M
2021-11-06T00:41:32.546Z|I-OCEAN7-304-1214551|  23.42  13.984  39.770  32.994 1501.4420     0.0    0.00 21:38:58.24M
2021-11-06T00:41:37.601Z|I-OCEAN7-304-1214551|  23.42  13.984  39.770  32.994 1501.4425     0.0    0.00 21:39:03.29M
2021-11-06T00:41:42.657Z|I-OCEAN7-304-1214551|  23.42  13.984  39.771  32.994 1501.4432     0.0    0.00 21:39:08.35M
2021-11-06T00:41:47.707Z|I-OCEAN7-304-1214551|  23.41  13.984  39.748  32.974 1501.4197     0.0    0.00 21:39:13.40M
2021-11-06T00:41:52.762Z|I-OCEAN7-304-1214551|  23.41  13.985  39.841  33.059 1501.5216     0.0    0.00 21:39:18.45M
2021-11-06T00:41:57.817Z|I-OCEAN7-304-1214551|  23.48  13.985  39.875  33.090 1501.5590     0.0    0.00 21:39:23.51M