2021-11-06T00:36:04.003Z|I-OCEAN7-304-1214551|  23.38  13.984  39.739  32.965 1501.4098     0.0    0.00 21:33:29.67M
2021-11-06T00:36:09.058Z|I-OCEAN7-304-1214551|  23.38  13.985  39.741  32.966 1501.4120     0.0    0.00 21:33:34.73M
2021-11-06T00:36:14.113Z|I-OCEAN7-304-1214551|  23.38  13.985  39.742  32.967 1501.4138     0.0    0.00 21:33:39.78M
2021-11-06T00:36:19.163Z|I-OCEAN7-304-1214551|  23.40  13.985  39.743  32.968 1501.4158     0.0    0.00 21:33:44.83M
2021-11-06T00:36:24.218Z|I-OCEAN7-304-1214551|  23.36  13.985  39.744  32.968 1501.4163     0.0    0.00 21:33:49.89M
2021-11-06T00:36:29.274Z|I-OCEAN7-304-1214551|  23.36  13.985  39.744  32.969 1501.4169     0.0    0.00 21:33:54.94M
2021-11-06T00:36:34.329Z|I-OCEAN7-304-1214551|  23.30  13.985  39.745  32.969 1501.4165     0.0    0.00 21:34:00.02M
2021-11-06T00:36:39.384Z|I-OCEAN7-304-1214551|  23.38  13.985  39.746  32.970 1501.4189     0.0    0.00 21:34:05.07M
2021-11-06T00:36:44.439Z|I-OCEAN7-304-1214551|  23.39  13.985  39.747  32.971 1501.4199     0.0    0.00 21:34:10.12M
2021-11-06T00:36:49.494Z|I-OCEAN7-304-1214551|  23.39  13.986  39.747  32.971 1501.4215     0.0    0.00 21:34:15.18M
2021-11-06T00:36:54.550Z|I-OCEAN7-304-1214551|  23.33  13.986  39.748  32.972 1501.4211     0.0    0.00 21:34:20.23M
2021-11-06T00:36:59.600Z|I-OCEAN7-304-1214551|  23.31  13.985  39.762  32.985 1501.4358     0.0    0.00 21:34:25.28M