2021-11-06T00:36:04.003Z|I-OCEAN7-304-1214551| 23.38 13.984 39.739 32.965 1501.4098 0.0 0.00 21:33:29.67M 2021-11-06T00:36:09.058Z|I-OCEAN7-304-1214551| 23.38 13.985 39.741 32.966 1501.4120 0.0 0.00 21:33:34.73M 2021-11-06T00:36:14.113Z|I-OCEAN7-304-1214551| 23.38 13.985 39.742 32.967 1501.4138 0.0 0.00 21:33:39.78M 2021-11-06T00:36:19.163Z|I-OCEAN7-304-1214551| 23.40 13.985 39.743 32.968 1501.4158 0.0 0.00 21:33:44.83M 2021-11-06T00:36:24.218Z|I-OCEAN7-304-1214551| 23.36 13.985 39.744 32.968 1501.4163 0.0 0.00 21:33:49.89M 2021-11-06T00:36:29.274Z|I-OCEAN7-304-1214551| 23.36 13.985 39.744 32.969 1501.4169 0.0 0.00 21:33:54.94M 2021-11-06T00:36:34.329Z|I-OCEAN7-304-1214551| 23.30 13.985 39.745 32.969 1501.4165 0.0 0.00 21:34:00.02M 2021-11-06T00:36:39.384Z|I-OCEAN7-304-1214551| 23.38 13.985 39.746 32.970 1501.4189 0.0 0.00 21:34:05.07M 2021-11-06T00:36:44.439Z|I-OCEAN7-304-1214551| 23.39 13.985 39.747 32.971 1501.4199 0.0 0.00 21:34:10.12M 2021-11-06T00:36:49.494Z|I-OCEAN7-304-1214551| 23.39 13.986 39.747 32.971 1501.4215 0.0 0.00 21:34:15.18M 2021-11-06T00:36:54.550Z|I-OCEAN7-304-1214551| 23.33 13.986 39.748 32.972 1501.4211 0.0 0.00 21:34:20.23M 2021-11-06T00:36:59.600Z|I-OCEAN7-304-1214551| 23.31 13.985 39.762 32.985 1501.4358 0.0 0.00 21:34:25.28M