2021-11-06T00:34:02.697Z|I-OCEAN7-304-1214551|  23.30  13.983  39.754  32.980 1501.4218     0.0    0.00 21:31:28.36M
2021-11-06T00:34:07.748Z|I-OCEAN7-304-1214551|  23.35  13.983  39.754  32.979 1501.4221     0.0    0.00 21:31:33.42M
2021-11-06T00:34:12.803Z|I-OCEAN7-304-1214551|  23.33  13.983  39.753  32.979 1501.4215     0.0    0.00 21:31:38.47M
2021-11-06T00:34:17.858Z|I-OCEAN7-304-1214551|  23.33  13.983  39.749  32.974 1501.4165     0.0    0.00 21:31:43.53M
2021-11-06T00:34:22.913Z|I-OCEAN7-304-1214551|  23.32  13.983  39.748  32.974 1501.4149     0.0    0.00 21:31:48.58M
2021-11-06T00:34:27.969Z|I-OCEAN7-304-1214551|  23.32  13.983  39.747  32.973 1501.4139     0.0    0.00 21:31:53.63M
2021-11-06T00:34:33.019Z|I-OCEAN7-304-1214551|  23.32  13.983  39.746  32.972 1501.4131     0.0    0.00 21:31:58.69M
2021-11-06T00:34:38.074Z|I-OCEAN7-304-1214551|  23.32  13.983  39.745  32.971 1501.4117     0.0    0.00 21:32:03.74M
2021-11-06T00:34:43.129Z|I-OCEAN7-304-1214551|  23.32  13.983  39.743  32.969 1501.4102     0.0    0.00 21:32:08.79M
2021-11-06T00:34:48.184Z|I-OCEAN7-304-1214551|  23.34  13.983  39.741  32.967 1501.4080     0.0    0.00 21:32:13.85M
2021-11-06T00:34:53.240Z|I-OCEAN7-304-1214551|  23.29  13.984  39.738  32.965 1501.4054     0.0    0.00 21:32:18.90M
2021-11-06T00:34:58.295Z|I-OCEAN7-304-1214551|  23.29  13.984  39.737  32.964 1501.4045     0.0    0.00 21:32:23.95M