2021-11-06T00:32:01.387Z|I-OCEAN7-304-1214551|  23.31  13.983  39.768  32.992 1501.4371     0.0    0.00 21:29:27.06M
2021-11-06T00:32:06.438Z|I-OCEAN7-304-1214551|  23.33  13.983  39.766  32.991 1501.4357     0.0    0.00 21:29:32.11M
2021-11-06T00:32:11.493Z|I-OCEAN7-304-1214551|  23.33  13.984  39.765  32.990 1501.4352     0.0    0.00 21:29:37.16M
2021-11-06T00:32:16.553Z|I-OCEAN7-304-1214551|  23.33  13.984  39.766  32.990 1501.4359     0.0    0.00 21:29:42.22M
2021-11-06T00:32:21.603Z|I-OCEAN7-304-1214551|  23.30  13.984  39.767  32.991 1501.4363     0.0    0.00 21:29:47.27M
2021-11-06T00:32:26.658Z|I-OCEAN7-304-1214551|  23.28  13.984  39.768  32.992 1501.4366     0.0    0.00 21:29:52.33M
2021-11-06T00:32:31.714Z|I-OCEAN7-304-1214551|  23.28  13.983  39.768  32.992 1501.4373     0.0    0.00 21:29:57.38M
2021-11-06T00:32:36.769Z|I-OCEAN7-304-1214551|  23.38  13.983  39.769  32.993 1501.4392     0.0    0.00 21:30:02.43M
2021-11-06T00:32:41.819Z|I-OCEAN7-304-1214551|  23.31  13.983  39.769  32.993 1501.4388     0.0    0.00 21:30:07.49M
2021-11-06T00:32:46.879Z|I-OCEAN7-304-1214551|  23.30  13.984  39.769  32.993 1501.4393     0.0    0.00 21:30:12.54M
2021-11-06T00:32:51.935Z|I-OCEAN7-304-1214551|  23.35  13.984  39.769  32.993 1501.4404     0.0    0.00 21:30:17.60M
2021-11-06T00:32:56.985Z|I-OCEAN7-304-1214551|  23.40  13.984  39.777  33.000 1501.4498     0.0    0.00 21:30:22.65M