2021-11-06T00:30:00.077Z|I-OCEAN7-304-1214551|  23.30  13.983  39.781  33.004 1501.4506     0.0    0.00 21:27:25.73M
2021-11-06T00:30:05.133Z|I-OCEAN7-304-1214551|  23.25  13.983  39.765  32.990 1501.4326     0.0    0.00 21:27:30.79M
2021-11-06T00:30:10.188Z|I-OCEAN7-304-1214551|  23.25  13.983  39.748  32.975 1501.4132     0.0    0.00 21:27:35.84M
2021-11-06T00:30:15.243Z|I-OCEAN7-304-1214551|  23.25  13.983  39.747  32.974 1501.4127     0.0    0.00 21:27:40.89M
2021-11-06T00:30:20.298Z|I-OCEAN7-304-1214551|  23.29  13.983  39.752  32.978 1501.4191     0.0    0.00 21:27:45.95M
2021-11-06T00:30:25.398Z|I-OCEAN7-304-1214551|  23.29  13.983  39.754  32.980 1501.4211     0.0    0.00 21:27:51.02M
2021-11-06T00:30:30.404Z|I-OCEAN7-304-1214551|  23.29  13.983  39.757  32.982 1501.4242     0.0    0.00 21:27:56.12M
2021-11-06T00:30:35.459Z|I-OCEAN7-304-1214551|  23.29  13.983  39.759  32.985 1501.4272     0.0    0.00 21:28:01.13M
2021-11-06T00:30:40.514Z|I-OCEAN7-304-1214551|  23.33  13.983  39.762  32.987 1501.4303     0.0    0.00 21:28:06.18M
2021-11-06T00:30:45.569Z|I-OCEAN7-304-1214551|  23.37  13.983  39.764  32.989 1501.4336     0.0    0.00 21:28:11.23M
2021-11-06T00:30:50.624Z|I-OCEAN7-304-1214551|  23.38  13.983  39.767  32.991 1501.4368     0.0    0.00 21:28:16.29M
2021-11-06T00:30:55.675Z|I-OCEAN7-304-1214551|  23.30  13.983  39.769  32.993 1501.4374     0.0    0.00 21:28:21.34M