2021-11-06T00:28:03.822Z|I-OCEAN7-304-1214551|  23.27  13.984  39.797  33.019 1501.4701     0.0    0.00 21:25:29.48M
2021-11-06T00:28:08.877Z|I-OCEAN7-304-1214551|  23.27  13.984  39.788  33.010 1501.4602     0.0    0.00 21:25:34.53M
2021-11-06T00:28:13.933Z|I-OCEAN7-304-1214551|  23.27  13.984  39.787  33.010 1501.4589     0.0    0.00 21:25:39.58M
2021-11-06T00:28:18.988Z|I-OCEAN7-304-1214551|  23.22  13.983  39.786  33.009 1501.4554     0.0    0.00 21:25:44.64M
2021-11-06T00:28:24.043Z|I-OCEAN7-304-1214551|  23.20  13.983  39.785  33.008 1501.4534     0.0    0.00 21:25:49.69M
2021-11-06T00:28:29.093Z|I-OCEAN7-304-1214551|  23.27  13.983  39.783  33.007 1501.4525     0.0    0.00 21:25:54.75M
2021-11-06T00:28:34.149Z|I-OCEAN7-304-1214551|  23.27  13.983  39.781  33.005 1501.4500     0.0    0.00 21:25:59.80M
2021-11-06T00:28:39.204Z|I-OCEAN7-304-1214551|  23.28  13.983  39.780  33.004 1501.4481     0.0    0.00 21:26:04.85M
2021-11-06T00:28:44.259Z|I-OCEAN7-304-1214551|  23.28  13.983  39.777  33.001 1501.4451     0.0    0.00 21:26:09.91M
2021-11-06T00:28:49.314Z|I-OCEAN7-304-1214551|  23.28  13.983  39.775  33.000 1501.4426     0.0    0.00 21:26:14.96M
2021-11-06T00:28:54.370Z|I-OCEAN7-304-1214551|  23.29  13.982  39.773  32.998 1501.4403     0.0    0.00 21:26:20.03M
2021-11-06T00:28:59.425Z|I-OCEAN7-304-1214551|  23.29  13.982  39.750  32.976 1501.4149     0.0    0.00 21:26:25.09M