2021-11-06T00:23:00.554Z|I-OCEAN7-304-1214551|  23.19  13.985  39.696  32.925 1501.3608     0.0    0.00 21:20:26.20M
2021-11-06T00:23:05.604Z|I-OCEAN7-304-1214551|  23.14  13.984  39.697  32.926 1501.3600     0.0    0.00 21:20:31.25M
2021-11-06T00:23:10.659Z|I-OCEAN7-304-1214551|  23.20  13.984  39.698  32.927 1501.3621     0.0    0.00 21:20:36.31M
2021-11-06T00:23:15.720Z|I-OCEAN7-304-1214551|  23.22  13.984  39.699  32.927 1501.3633     0.0    0.00 21:20:41.36M
2021-11-06T00:23:20.775Z|I-OCEAN7-304-1214551|  23.30  13.984  39.700  32.928 1501.3654     0.0    0.00 21:20:46.42M
2021-11-06T00:23:25.825Z|I-OCEAN7-304-1214551|  23.20  13.984  39.695  32.924 1501.3585     0.0    0.00 21:20:51.47M
2021-11-06T00:23:30.880Z|I-OCEAN7-304-1214551|  23.14  13.984  39.694  32.923 1501.3566     0.0    0.00 21:20:56.52M
2021-11-06T00:23:35.930Z|I-OCEAN7-304-1214551|  23.19  13.984  39.693  32.922 1501.3564     0.0    0.00 21:21:01.57M
2021-11-06T00:23:40.991Z|I-OCEAN7-304-1214551|  23.19  13.985  39.692  32.921 1501.3567     0.0    0.00 21:21:06.63M
2021-11-06T00:23:46.046Z|I-OCEAN7-304-1214551|  23.18  13.985  39.692  32.921 1501.3561     0.0    0.00 21:21:11.68M
2021-11-06T00:23:51.096Z|I-OCEAN7-304-1214551|  23.23  13.985  39.692  32.921 1501.3562     0.0    0.00 21:21:16.74M
2021-11-06T00:23:56.151Z|I-OCEAN7-304-1214551|  23.23  13.985  39.692  32.921 1501.3567     0.0    0.00 21:21:21.79M