2021-11-06T00:21:04.299Z|I-OCEAN7-304-1214551| 23.29 13.985 39.744 32.969 1501.4147 0.0 0.00 21:18:29.93M 2021-11-06T00:21:09.354Z|I-OCEAN7-304-1214551| 23.25 13.985 39.733 32.959 1501.4009 0.0 0.00 21:18:35.00M 2021-11-06T00:21:14.409Z|I-OCEAN7-304-1214551| 23.20 13.984 39.720 32.947 1501.3855 0.0 0.00 21:18:40.05M 2021-11-06T00:21:19.459Z|I-OCEAN7-304-1214551| 23.17 13.984 39.719 32.947 1501.3824 0.0 0.00 21:18:45.11M 2021-11-06T00:21:24.515Z|I-OCEAN7-304-1214551| 23.17 13.983 39.717 32.945 1501.3800 0.0 0.00 21:18:50.16M 2021-11-06T00:21:29.570Z|I-OCEAN7-304-1214551| 23.23 13.983 39.715 32.944 1501.3778 0.0 0.00 21:18:55.21M 2021-11-06T00:21:34.625Z|I-OCEAN7-304-1214551| 23.23 13.983 39.713 32.941 1501.3756 0.0 0.00 21:19:00.26M 2021-11-06T00:21:39.680Z|I-OCEAN7-304-1214551| 23.23 13.983 39.710 32.939 1501.3733 0.0 0.00 21:19:05.32M 2021-11-06T00:21:44.735Z|I-OCEAN7-304-1214551| 23.23 13.983 39.708 32.937 1501.3708 0.0 0.00 21:19:10.37M 2021-11-06T00:21:49.786Z|I-OCEAN7-304-1214551| 23.23 13.983 39.702 32.931 1501.3644 0.0 0.00 21:19:15.43M 2021-11-06T00:21:54.841Z|I-OCEAN7-304-1214551| 23.23 13.983 39.701 32.930 1501.3630 0.0 0.00 21:19:20.48M 2021-11-06T00:21:59.896Z|I-OCEAN7-304-1214551| 23.23 13.983 39.700 32.930 1501.3625 0.0 0.00 21:19:25.54M