2021-11-06T00:21:04.299Z|I-OCEAN7-304-1214551|  23.29  13.985  39.744  32.969 1501.4147     0.0    0.00 21:18:29.93M
2021-11-06T00:21:09.354Z|I-OCEAN7-304-1214551|  23.25  13.985  39.733  32.959 1501.4009     0.0    0.00 21:18:35.00M
2021-11-06T00:21:14.409Z|I-OCEAN7-304-1214551|  23.20  13.984  39.720  32.947 1501.3855     0.0    0.00 21:18:40.05M
2021-11-06T00:21:19.459Z|I-OCEAN7-304-1214551|  23.17  13.984  39.719  32.947 1501.3824     0.0    0.00 21:18:45.11M
2021-11-06T00:21:24.515Z|I-OCEAN7-304-1214551|  23.17  13.983  39.717  32.945 1501.3800     0.0    0.00 21:18:50.16M
2021-11-06T00:21:29.570Z|I-OCEAN7-304-1214551|  23.23  13.983  39.715  32.944 1501.3778     0.0    0.00 21:18:55.21M
2021-11-06T00:21:34.625Z|I-OCEAN7-304-1214551|  23.23  13.983  39.713  32.941 1501.3756     0.0    0.00 21:19:00.26M
2021-11-06T00:21:39.680Z|I-OCEAN7-304-1214551|  23.23  13.983  39.710  32.939 1501.3733     0.0    0.00 21:19:05.32M
2021-11-06T00:21:44.735Z|I-OCEAN7-304-1214551|  23.23  13.983  39.708  32.937 1501.3708     0.0    0.00 21:19:10.37M
2021-11-06T00:21:49.786Z|I-OCEAN7-304-1214551|  23.23  13.983  39.702  32.931 1501.3644     0.0    0.00 21:19:15.43M
2021-11-06T00:21:54.841Z|I-OCEAN7-304-1214551|  23.23  13.983  39.701  32.930 1501.3630     0.0    0.00 21:19:20.48M
2021-11-06T00:21:59.896Z|I-OCEAN7-304-1214551|  23.23  13.983  39.700  32.930 1501.3625     0.0    0.00 21:19:25.54M