2021-11-06T00:19:02.988Z|I-OCEAN7-304-1214551|  23.19  13.986  39.803  33.023 1501.4784     0.0    0.00 21:16:28.62M
2021-11-06T00:19:08.043Z|I-OCEAN7-304-1214551|  23.19  13.986  39.803  33.023 1501.4785     0.0    0.00 21:16:33.67M
2021-11-06T00:19:13.099Z|I-OCEAN7-304-1214551|  23.19  13.985  39.803  33.023 1501.4785     0.0    0.00 21:16:38.73M
2021-11-06T00:19:18.149Z|I-OCEAN7-304-1214551|  23.19  13.985  39.803  33.023 1501.4784     0.0    0.00 21:16:43.78M
2021-11-06T00:19:23.204Z|I-OCEAN7-304-1214551|  23.19  13.985  39.803  33.023 1501.4773     0.0    0.00 21:16:48.83M
2021-11-06T00:19:28.259Z|I-OCEAN7-304-1214551|  23.16  13.985  39.803  33.023 1501.4766     0.0    0.00 21:16:53.88M
2021-11-06T00:19:33.315Z|I-OCEAN7-304-1214551|  23.16  13.985  39.802  33.022 1501.4756     0.0    0.00 21:16:58.94M
2021-11-06T00:19:38.370Z|I-OCEAN7-304-1214551|  23.15  13.985  39.801  33.022 1501.4751     0.0    0.00 21:17:04.01M
2021-11-06T00:19:43.425Z|I-OCEAN7-304-1214551|  23.15  13.985  39.801  33.021 1501.4740     0.0    0.00 21:17:09.06M
2021-11-06T00:19:48.480Z|I-OCEAN7-304-1214551|  23.14  13.985  39.800  33.020 1501.4729     0.0    0.00 21:17:14.12M
2021-11-06T00:19:53.536Z|I-OCEAN7-304-1214551|  23.19  13.985  39.799  33.020 1501.4733     0.0    0.00 21:17:19.18M
2021-11-06T00:19:58.591Z|I-OCEAN7-304-1214551|  23.19  13.985  39.798  33.018 1501.4723     0.0    0.00 21:17:24.23M