2021-11-06T00:17:01.683Z|I-OCEAN7-304-1214551|  23.17  13.987  39.840  33.055 1501.5212     0.0    0.00 21:14:27.31M
2021-11-06T00:17:06.738Z|I-OCEAN7-304-1214551|  23.09  13.987  39.837  33.053 1501.5170     0.0    0.00 21:14:32.36M
2021-11-06T00:17:11.793Z|I-OCEAN7-304-1214551|  23.10  13.987  39.834  33.051 1501.5137     0.0    0.00 21:14:37.42M
2021-11-06T00:17:16.843Z|I-OCEAN7-304-1214551|  23.19  13.987  39.831  33.048 1501.5115     0.0    0.00 21:14:42.47M
2021-11-06T00:17:21.899Z|I-OCEAN7-304-1214551|  23.18  13.986  39.829  33.046 1501.5085     0.0    0.00 21:14:47.53M
2021-11-06T00:17:26.954Z|I-OCEAN7-304-1214551|  23.12  13.986  39.827  33.044 1501.5046     0.0    0.00 21:14:52.58M
2021-11-06T00:17:32.009Z|I-OCEAN7-304-1214551|  23.12  13.986  39.825  33.042 1501.5020     0.0    0.00 21:14:57.63M
2021-11-06T00:17:37.064Z|I-OCEAN7-304-1214551|  23.10  13.986  39.819  33.038 1501.4958     0.0    0.00 21:15:02.69M
2021-11-06T00:17:42.120Z|I-OCEAN7-304-1214551|  23.11  13.986  39.820  33.038 1501.4955     0.0    0.00 21:15:07.74M
2021-11-06T00:17:47.170Z|I-OCEAN7-304-1214551|  23.11  13.985  39.818  33.037 1501.4938     0.0    0.00 21:15:12.79M
2021-11-06T00:17:52.225Z|I-OCEAN7-304-1214551|  23.21  13.985  39.818  33.037 1501.4934     0.0    0.00 21:15:17.85M
2021-11-06T00:17:57.280Z|I-OCEAN7-304-1214551|  23.22  13.985  39.817  33.037 1501.4927     0.0    0.00 21:15:22.90M