2021-11-06T00:15:00.372Z|I-OCEAN7-304-1214551| 23.09 13.983 39.934 33.146 1501.6123 0.0 0.00 21:12:26.00M 2021-11-06T00:15:05.428Z|I-OCEAN7-304-1214551| 23.10 13.983 39.923 33.136 1501.6001 0.0 0.00 21:12:31.06M 2021-11-06T00:15:10.478Z|I-OCEAN7-304-1214551| 23.07 13.983 39.922 33.136 1501.5990 0.0 0.00 21:12:36.11M 2021-11-06T00:15:15.538Z|I-OCEAN7-304-1214551| 23.09 13.983 39.922 33.135 1501.5991 0.0 0.00 21:12:41.16M 2021-11-06T00:15:20.588Z|I-OCEAN7-304-1214551| 23.11 13.983 39.922 33.135 1501.5996 0.0 0.00 21:12:46.22M 2021-11-06T00:15:25.644Z|I-OCEAN7-304-1214551| 23.12 13.983 39.921 33.135 1501.5994 0.0 0.00 21:12:51.27M 2021-11-06T00:15:30.704Z|I-OCEAN7-304-1214551| 23.15 13.983 39.920 33.134 1501.5989 0.0 0.00 21:12:56.32M 2021-11-06T00:15:35.754Z|I-OCEAN7-304-1214551| 23.20 13.983 39.919 33.133 1501.5990 0.0 0.00 21:13:01.38M 2021-11-06T00:15:40.809Z|I-OCEAN7-304-1214551| 23.20 13.983 39.918 33.132 1501.5974 0.0 0.00 21:13:06.43M 2021-11-06T00:15:45.864Z|I-OCEAN7-304-1214551| 23.15 13.983 39.917 33.131 1501.5958 0.0 0.00 21:13:11.49M 2021-11-06T00:15:50.920Z|I-OCEAN7-304-1214551| 23.14 13.983 39.916 33.130 1501.5951 0.0 0.00 21:13:16.54M 2021-11-06T00:15:55.970Z|I-OCEAN7-304-1214551| 23.11 13.984 39.915 33.128 1501.5944 0.0 0.00 21:13:21.59M