2021-11-06T00:15:00.372Z|I-OCEAN7-304-1214551|  23.09  13.983  39.934  33.146 1501.6123     0.0    0.00 21:12:26.00M
2021-11-06T00:15:05.428Z|I-OCEAN7-304-1214551|  23.10  13.983  39.923  33.136 1501.6001     0.0    0.00 21:12:31.06M
2021-11-06T00:15:10.478Z|I-OCEAN7-304-1214551|  23.07  13.983  39.922  33.136 1501.5990     0.0    0.00 21:12:36.11M
2021-11-06T00:15:15.538Z|I-OCEAN7-304-1214551|  23.09  13.983  39.922  33.135 1501.5991     0.0    0.00 21:12:41.16M
2021-11-06T00:15:20.588Z|I-OCEAN7-304-1214551|  23.11  13.983  39.922  33.135 1501.5996     0.0    0.00 21:12:46.22M
2021-11-06T00:15:25.644Z|I-OCEAN7-304-1214551|  23.12  13.983  39.921  33.135 1501.5994     0.0    0.00 21:12:51.27M
2021-11-06T00:15:30.704Z|I-OCEAN7-304-1214551|  23.15  13.983  39.920  33.134 1501.5989     0.0    0.00 21:12:56.32M
2021-11-06T00:15:35.754Z|I-OCEAN7-304-1214551|  23.20  13.983  39.919  33.133 1501.5990     0.0    0.00 21:13:01.38M
2021-11-06T00:15:40.809Z|I-OCEAN7-304-1214551|  23.20  13.983  39.918  33.132 1501.5974     0.0    0.00 21:13:06.43M
2021-11-06T00:15:45.864Z|I-OCEAN7-304-1214551|  23.15  13.983  39.917  33.131 1501.5958     0.0    0.00 21:13:11.49M
2021-11-06T00:15:50.920Z|I-OCEAN7-304-1214551|  23.14  13.983  39.916  33.130 1501.5951     0.0    0.00 21:13:16.54M
2021-11-06T00:15:55.970Z|I-OCEAN7-304-1214551|  23.11  13.984  39.915  33.128 1501.5944     0.0    0.00 21:13:21.59M