2021-11-06T00:06:04.593Z|I-OCEAN7-304-1214551|  23.02  13.986  40.496  33.664 1502.2306     0.0    0.00 21:03:30.20M
2021-11-06T00:06:09.649Z|I-OCEAN7-304-1214551|  23.02  13.986  40.497  33.665 1502.2324     0.0    0.00 21:03:35.25M
2021-11-06T00:06:14.704Z|I-OCEAN7-304-1214551|  23.02  13.987  40.499  33.667 1502.2347     0.0    0.00 21:03:40.31M
2021-11-06T00:06:19.759Z|I-OCEAN7-304-1214551|  22.95  13.986  40.500  33.668 1502.2346     0.0    0.00 21:03:45.36M
2021-11-06T00:06:24.809Z|I-OCEAN7-304-1214551|  23.02  13.986  40.501  33.669 1502.2366     0.0    0.00 21:03:50.41M
2021-11-06T00:06:29.870Z|I-OCEAN7-304-1214551|  23.02  13.986  40.501  33.669 1502.2361     0.0    0.00 21:03:55.47M
2021-11-06T00:06:34.920Z|I-OCEAN7-304-1214551|  23.08  13.986  40.501  33.669 1502.2367     0.0    0.00 21:04:00.52M
2021-11-06T00:06:39.975Z|I-OCEAN7-304-1214551|  23.07  13.986  40.501  33.669 1502.2363     0.0    0.00 21:04:05.58M
2021-11-06T00:06:45.030Z|I-OCEAN7-304-1214551|  23.06  13.986  40.501  33.669 1502.2360     0.0    0.00 21:04:10.63M
2021-11-06T00:06:50.080Z|I-OCEAN7-304-1214551|  23.10  13.986  40.501  33.669 1502.2365     0.0    0.00 21:04:15.68M
2021-11-06T00:06:55.141Z|I-OCEAN7-304-1214551|  23.10  13.986  40.501  33.670 1502.2372     0.0    0.00 21:04:20.73M