2021-11-06T00:04:03.283Z|I-OCEAN7-304-1214551|  23.00  13.985  39.812  33.031 1501.4843     0.0    0.00 21:01:28.87M
2021-11-06T00:04:08.338Z|I-OCEAN7-304-1214551|  22.95  13.985  39.811  33.030 1501.4824     0.0    0.00 21:01:33.92M
2021-11-06T00:04:13.393Z|I-OCEAN7-304-1214551|  22.97  13.985  39.809  33.029 1501.4813     0.0    0.00 21:01:39.00M
2021-11-06T00:04:18.448Z|I-OCEAN7-304-1214551|  22.97  13.985  39.809  33.028 1501.4800     0.0    0.00 21:01:44.05M
2021-11-06T00:04:23.504Z|I-OCEAN7-304-1214551|  22.97  13.985  39.832  33.050 1501.5056     0.0    0.00 21:01:49.11M
2021-11-06T00:04:28.554Z|I-OCEAN7-304-1214551|  22.98  13.985  39.842  33.060 1501.5168     0.0    0.00 21:01:54.16M
2021-11-06T00:04:33.609Z|I-OCEAN7-304-1214551|  22.98  13.985  39.844  33.061 1501.5190     0.0    0.00 21:01:59.21M
2021-11-06T00:04:38.669Z|I-OCEAN7-304-1214551|  23.04  13.986  39.846  33.063 1501.5228     0.0    0.00 21:02:04.27M
2021-11-06T00:04:43.725Z|I-OCEAN7-304-1214551|  23.00  13.985  40.204  33.394 1501.9111     0.0    0.00 21:02:09.32M
2021-11-06T00:04:48.775Z|I-OCEAN7-304-1214551|  23.07  13.985  40.361  33.540 1502.0828     0.0    0.00 21:02:14.38M
2021-11-06T00:04:53.830Z|I-OCEAN7-304-1214551|  23.06  13.985  40.436  33.609 1502.1643     0.0    0.00 21:02:19.43M
2021-11-06T00:04:58.885Z|I-OCEAN7-304-1214551|  23.06  13.985  40.466  33.638 1502.1976     0.0    0.00 21:02:24.48M