2021-11-06T00:04:03.283Z|I-OCEAN7-304-1214551| 23.00 13.985 39.812 33.031 1501.4843 0.0 0.00 21:01:28.87M 2021-11-06T00:04:08.338Z|I-OCEAN7-304-1214551| 22.95 13.985 39.811 33.030 1501.4824 0.0 0.00 21:01:33.92M 2021-11-06T00:04:13.393Z|I-OCEAN7-304-1214551| 22.97 13.985 39.809 33.029 1501.4813 0.0 0.00 21:01:39.00M 2021-11-06T00:04:18.448Z|I-OCEAN7-304-1214551| 22.97 13.985 39.809 33.028 1501.4800 0.0 0.00 21:01:44.05M 2021-11-06T00:04:23.504Z|I-OCEAN7-304-1214551| 22.97 13.985 39.832 33.050 1501.5056 0.0 0.00 21:01:49.11M 2021-11-06T00:04:28.554Z|I-OCEAN7-304-1214551| 22.98 13.985 39.842 33.060 1501.5168 0.0 0.00 21:01:54.16M 2021-11-06T00:04:33.609Z|I-OCEAN7-304-1214551| 22.98 13.985 39.844 33.061 1501.5190 0.0 0.00 21:01:59.21M 2021-11-06T00:04:38.669Z|I-OCEAN7-304-1214551| 23.04 13.986 39.846 33.063 1501.5228 0.0 0.00 21:02:04.27M 2021-11-06T00:04:43.725Z|I-OCEAN7-304-1214551| 23.00 13.985 40.204 33.394 1501.9111 0.0 0.00 21:02:09.32M 2021-11-06T00:04:48.775Z|I-OCEAN7-304-1214551| 23.07 13.985 40.361 33.540 1502.0828 0.0 0.00 21:02:14.38M 2021-11-06T00:04:53.830Z|I-OCEAN7-304-1214551| 23.06 13.985 40.436 33.609 1502.1643 0.0 0.00 21:02:19.43M 2021-11-06T00:04:58.885Z|I-OCEAN7-304-1214551| 23.06 13.985 40.466 33.638 1502.1976 0.0 0.00 21:02:24.48M