2021-11-06T00:02:01.977Z|I-OCEAN7-304-1214551| 23.01 13.988 39.858 33.072 1501.5393 0.0 0.00 20:59:27.56M 2021-11-06T00:02:07.033Z|I-OCEAN7-304-1214551| 22.88 13.988 39.858 33.073 1501.5381 0.0 0.00 20:59:32.62M 2021-11-06T00:02:12.083Z|I-OCEAN7-304-1214551| 22.94 13.988 39.859 33.073 1501.5403 0.0 0.00 20:59:37.67M 2021-11-06T00:02:17.138Z|I-OCEAN7-304-1214551| 22.94 13.988 39.857 33.071 1501.5376 0.0 0.00 20:59:42.73M 2021-11-06T00:02:22.193Z|I-OCEAN7-304-1214551| 22.94 13.988 39.856 33.070 1501.5369 0.0 0.00 20:59:47.78M 2021-11-06T00:02:27.249Z|I-OCEAN7-304-1214551| 22.94 13.988 39.855 33.069 1501.5359 0.0 0.00 20:59:52.83M 2021-11-06T00:02:32.304Z|I-OCEAN7-304-1214551| 22.96 13.988 39.854 33.069 1501.5355 0.0 0.00 20:59:57.89M 2021-11-06T00:02:37.354Z|I-OCEAN7-304-1214551| 22.96 13.988 39.853 33.067 1501.5345 0.0 0.00 21:00:02.94M 2021-11-06T00:02:42.414Z|I-OCEAN7-304-1214551| 22.97 13.988 39.851 33.065 1501.5323 0.0 0.00 21:00:08.01M 2021-11-06T00:02:47.469Z|I-OCEAN7-304-1214551| 22.93 13.988 39.848 33.063 1501.5291 0.0 0.00 21:00:13.07M 2021-11-06T00:02:52.525Z|I-OCEAN7-304-1214551| 22.93 13.988 39.847 33.061 1501.5266 0.0 0.00 21:00:18.12M 2021-11-06T00:02:57.575Z|I-OCEAN7-304-1214551| 22.99 13.988 39.833 33.049 1501.5122 0.0 0.00 21:00:23.18M