2021-11-06T00:02:01.977Z|I-OCEAN7-304-1214551|  23.01  13.988  39.858  33.072 1501.5393     0.0    0.00 20:59:27.56M
2021-11-06T00:02:07.033Z|I-OCEAN7-304-1214551|  22.88  13.988  39.858  33.073 1501.5381     0.0    0.00 20:59:32.62M
2021-11-06T00:02:12.083Z|I-OCEAN7-304-1214551|  22.94  13.988  39.859  33.073 1501.5403     0.0    0.00 20:59:37.67M
2021-11-06T00:02:17.138Z|I-OCEAN7-304-1214551|  22.94  13.988  39.857  33.071 1501.5376     0.0    0.00 20:59:42.73M
2021-11-06T00:02:22.193Z|I-OCEAN7-304-1214551|  22.94  13.988  39.856  33.070 1501.5369     0.0    0.00 20:59:47.78M
2021-11-06T00:02:27.249Z|I-OCEAN7-304-1214551|  22.94  13.988  39.855  33.069 1501.5359     0.0    0.00 20:59:52.83M
2021-11-06T00:02:32.304Z|I-OCEAN7-304-1214551|  22.96  13.988  39.854  33.069 1501.5355     0.0    0.00 20:59:57.89M
2021-11-06T00:02:37.354Z|I-OCEAN7-304-1214551|  22.96  13.988  39.853  33.067 1501.5345     0.0    0.00 21:00:02.94M
2021-11-06T00:02:42.414Z|I-OCEAN7-304-1214551|  22.97  13.988  39.851  33.065 1501.5323     0.0    0.00 21:00:08.01M
2021-11-06T00:02:47.469Z|I-OCEAN7-304-1214551|  22.93  13.988  39.848  33.063 1501.5291     0.0    0.00 21:00:13.07M
2021-11-06T00:02:52.525Z|I-OCEAN7-304-1214551|  22.93  13.988  39.847  33.061 1501.5266     0.0    0.00 21:00:18.12M
2021-11-06T00:02:57.575Z|I-OCEAN7-304-1214551|  22.99  13.988  39.833  33.049 1501.5122     0.0    0.00 21:00:23.18M