2021-11-05T23:59:00.014Z|I-OCEAN7-304-1214551|  22.97  13.984  39.996  33.203 1501.6818     0.0    0.00 20:56:25.60M
2021-11-05T23:59:05.069Z|I-OCEAN7-304-1214551|  22.98  13.984  40.093  33.293 1501.7872     0.0    0.00 20:56:30.65M
2021-11-05T23:59:10.124Z|I-OCEAN7-304-1214551|  22.98  13.984  40.118  33.316 1501.8149     0.0    0.00 20:56:35.70M
2021-11-05T23:59:15.175Z|I-OCEAN7-304-1214551|  22.98  13.984  40.117  33.315 1501.8141     0.0    0.00 20:56:40.75M
2021-11-05T23:59:20.230Z|I-OCEAN7-304-1214551|  22.96  13.984  40.081  33.281 1501.7740     0.0    0.00 20:56:45.81M
2021-11-05T23:59:25.290Z|I-OCEAN7-304-1214551|  22.96  13.985  40.047  33.249 1501.7372     0.0    0.00 20:56:50.86M
2021-11-05T23:59:30.345Z|I-OCEAN7-304-1214551|  22.96  13.984  40.018  33.223 1501.7059     0.0    0.00 20:56:55.92M
2021-11-05T23:59:35.396Z|I-OCEAN7-304-1214551|  22.96  13.984  39.984  33.192 1501.6692     0.0    0.00 20:57:00.97M
2021-11-05T23:59:40.451Z|I-OCEAN7-304-1214551|  22.97  13.984  39.974  33.182 1501.6580     0.0    0.00 20:57:06.04M
2021-11-05T23:59:45.506Z|I-OCEAN7-304-1214551|  22.91  13.984  39.954  33.164 1501.6354     0.0    0.00 20:57:11.10M
2021-11-05T23:59:50.561Z|I-OCEAN7-304-1214551|  22.91  13.984  39.953  33.163 1501.6327     0.0    0.00 20:57:16.15M
2021-11-05T23:59:55.612Z|I-OCEAN7-304-1214551|  23.02  13.984  39.951  33.161 1501.6316     0.0    0.00 20:57:21.21M