2021-11-05T23:57:03.759Z|I-OCEAN7-304-1214551|  22.86  13.985  39.751  32.975 1501.4158     0.0    0.00 20:54:29.34M
2021-11-05T23:57:08.814Z|I-OCEAN7-304-1214551|  22.92  13.985  39.742  32.967 1501.4082     0.0    0.00 20:54:34.40M
2021-11-05T23:57:13.869Z|I-OCEAN7-304-1214551|  22.81  13.986  39.741  32.965 1501.4052     0.0    0.00 20:54:39.45M
2021-11-05T23:57:18.924Z|I-OCEAN7-304-1214551|  22.82  13.986  39.739  32.963 1501.4032     0.0    0.00 20:54:44.50M
2021-11-05T23:57:23.975Z|I-OCEAN7-304-1214551|  22.88  13.986  39.737  32.962 1501.4012     0.0    0.00 20:54:49.56M
2021-11-05T23:57:29.035Z|I-OCEAN7-304-1214551|  22.90  13.985  39.734  32.960 1501.3984     0.0    0.00 20:54:54.61M
2021-11-05T23:57:34.085Z|I-OCEAN7-304-1214551|  22.98  13.985  39.732  32.957 1501.3969     0.0    0.00 20:54:59.66M
2021-11-05T23:57:39.140Z|I-OCEAN7-304-1214551|  22.98  13.985  39.730  32.956 1501.3949     0.0    0.00 20:55:04.72M
2021-11-05T23:57:44.196Z|I-OCEAN7-304-1214551|  22.92  13.985  39.728  32.954 1501.3918     0.0    0.00 20:55:09.77M
2021-11-05T23:57:49.251Z|I-OCEAN7-304-1214551|  22.87  13.985  39.728  32.954 1501.3899     0.0    0.00 20:55:14.83M
2021-11-05T23:57:54.306Z|I-OCEAN7-304-1214551|  22.87  13.984  39.727  32.954 1501.3885     0.0    0.00 20:55:19.88M
2021-11-05T23:57:59.361Z|I-OCEAN7-304-1214551|  22.87  13.984  39.727  32.954 1501.3875     0.0    0.00 20:55:24.93M