2021-11-05T23:55:02.453Z|I-OCEAN7-304-1214551|  22.92  13.984  39.763  32.987 1501.4274     0.0    0.00 20:52:28.03M
2021-11-05T23:55:07.508Z|I-OCEAN7-304-1214551|  22.96  13.984  39.763  32.987 1501.4286     0.0    0.00 20:52:33.09M
2021-11-05T23:55:12.559Z|I-OCEAN7-304-1214551|  22.96  13.984  39.757  32.981 1501.4219     0.0    0.00 20:52:38.14M
2021-11-05T23:55:17.614Z|I-OCEAN7-304-1214551|  23.01  13.984  39.755  32.980 1501.4205     0.0    0.00 20:52:43.20M
2021-11-05T23:55:22.669Z|I-OCEAN7-304-1214551|  22.95  13.984  39.753  32.978 1501.4170     0.0    0.00 20:52:48.25M
2021-11-05T23:55:27.724Z|I-OCEAN7-304-1214551|  22.95  13.984  39.753  32.979 1501.4164     0.0    0.00 20:52:53.30M
2021-11-05T23:55:32.779Z|I-OCEAN7-304-1214551|  22.95  13.983  39.754  32.980 1501.4164     0.0    0.00 20:52:58.35M
2021-11-05T23:55:37.835Z|I-OCEAN7-304-1214551|  22.91  13.983  39.755  32.981 1501.4158     0.0    0.00 20:53:03.41M
2021-11-05T23:55:42.885Z|I-OCEAN7-304-1214551|  22.91  13.983  39.768  32.993 1501.4293     0.0    0.00 20:53:08.46M
2021-11-05T23:55:47.945Z|I-OCEAN7-304-1214551|  22.92  13.983  39.769  32.994 1501.4310     0.0    0.00 20:53:13.52M
2021-11-05T23:55:52.995Z|I-OCEAN7-304-1214551|  22.92  13.983  39.770  32.995 1501.4323     0.0    0.00 20:53:18.57M
2021-11-05T23:55:58.051Z|I-OCEAN7-304-1214551|  22.96  13.983  39.771  32.996 1501.4338     0.0    0.00 20:53:23.63M