2021-11-05T23:55:02.453Z|I-OCEAN7-304-1214551| 22.92 13.984 39.763 32.987 1501.4274 0.0 0.00 20:52:28.03M 2021-11-05T23:55:07.508Z|I-OCEAN7-304-1214551| 22.96 13.984 39.763 32.987 1501.4286 0.0 0.00 20:52:33.09M 2021-11-05T23:55:12.559Z|I-OCEAN7-304-1214551| 22.96 13.984 39.757 32.981 1501.4219 0.0 0.00 20:52:38.14M 2021-11-05T23:55:17.614Z|I-OCEAN7-304-1214551| 23.01 13.984 39.755 32.980 1501.4205 0.0 0.00 20:52:43.20M 2021-11-05T23:55:22.669Z|I-OCEAN7-304-1214551| 22.95 13.984 39.753 32.978 1501.4170 0.0 0.00 20:52:48.25M 2021-11-05T23:55:27.724Z|I-OCEAN7-304-1214551| 22.95 13.984 39.753 32.979 1501.4164 0.0 0.00 20:52:53.30M 2021-11-05T23:55:32.779Z|I-OCEAN7-304-1214551| 22.95 13.983 39.754 32.980 1501.4164 0.0 0.00 20:52:58.35M 2021-11-05T23:55:37.835Z|I-OCEAN7-304-1214551| 22.91 13.983 39.755 32.981 1501.4158 0.0 0.00 20:53:03.41M 2021-11-05T23:55:42.885Z|I-OCEAN7-304-1214551| 22.91 13.983 39.768 32.993 1501.4293 0.0 0.00 20:53:08.46M 2021-11-05T23:55:47.945Z|I-OCEAN7-304-1214551| 22.92 13.983 39.769 32.994 1501.4310 0.0 0.00 20:53:13.52M 2021-11-05T23:55:52.995Z|I-OCEAN7-304-1214551| 22.92 13.983 39.770 32.995 1501.4323 0.0 0.00 20:53:18.57M 2021-11-05T23:55:58.051Z|I-OCEAN7-304-1214551| 22.96 13.983 39.771 32.996 1501.4338 0.0 0.00 20:53:23.63M