2021-11-05T23:53:01.138Z|I-OCEAN7-304-1214551|  22.88  13.985  39.732  32.958 1501.3945     0.0    0.00 20:50:26.71M
2021-11-05T23:53:06.243Z|I-OCEAN7-304-1214551|  22.88  13.985  39.731  32.957 1501.3932     0.0    0.00 20:50:31.76M
2021-11-05T23:53:11.253Z|I-OCEAN7-304-1214551|  22.88  13.985  39.731  32.957 1501.3925     0.0    0.00 20:50:36.86M
2021-11-05T23:53:16.308Z|I-OCEAN7-304-1214551|  22.88  13.984  39.730  32.957 1501.3920     0.0    0.00 20:50:41.87M
2021-11-05T23:53:21.363Z|I-OCEAN7-304-1214551|  22.93  13.985  39.730  32.957 1501.3937     0.0    0.00 20:50:46.92M
2021-11-05T23:53:26.414Z|I-OCEAN7-304-1214551|  22.92  13.985  39.730  32.956 1501.3940     0.0    0.00 20:50:52.00M
2021-11-05T23:53:31.469Z|I-OCEAN7-304-1214551|  22.92  13.986  39.730  32.956 1501.3949     0.0    0.00 20:50:57.05M
2021-11-05T23:53:36.524Z|I-OCEAN7-304-1214551|  22.94  13.986  39.730  32.956 1501.3961     0.0    0.00 20:51:02.10M
2021-11-05T23:53:41.579Z|I-OCEAN7-304-1214551|  22.93  13.986  39.731  32.956 1501.3962     0.0    0.00 20:51:07.15M
2021-11-05T23:53:46.635Z|I-OCEAN7-304-1214551|  22.93  13.986  39.726  32.952 1501.3918     0.0    0.00 20:51:12.21M
2021-11-05T23:53:51.690Z|I-OCEAN7-304-1214551|  22.86  13.986  39.725  32.951 1501.3894     0.0    0.00 20:51:17.26M
2021-11-05T23:53:56.740Z|I-OCEAN7-304-1214551|  22.96  13.986  39.725  32.950 1501.3903     0.0    0.00 20:51:22.32M