2021-11-05T23:51:04.887Z|I-OCEAN7-304-1214551|  22.91  13.984  39.747  32.972 1501.4086     0.0    0.00 20:48:30.45M
2021-11-05T23:51:09.942Z|I-OCEAN7-304-1214551|  22.91  13.984  39.746  32.972 1501.4070     0.0    0.00 20:48:35.51M
2021-11-05T23:51:14.998Z|I-OCEAN7-304-1214551|  22.90  13.983  39.745  32.971 1501.4055     0.0    0.00 20:48:40.56M
2021-11-05T23:51:20.048Z|I-OCEAN7-304-1214551|  22.90  13.983  39.745  32.972 1501.4045     0.0    0.00 20:48:45.61M
2021-11-05T23:51:25.108Z|I-OCEAN7-304-1214551|  22.90  13.983  39.745  32.972 1501.4039     0.0    0.00 20:48:50.67M
2021-11-05T23:51:30.158Z|I-OCEAN7-304-1214551|  22.87  13.983  39.745  32.972 1501.4044     0.0    0.00 20:48:55.72M
2021-11-05T23:51:35.213Z|I-OCEAN7-304-1214551|  22.87  13.983  39.746  32.972 1501.4058     0.0    0.00 20:49:00.77M
2021-11-05T23:51:40.269Z|I-OCEAN7-304-1214551|  22.87  13.983  39.747  32.973 1501.4061     0.0    0.00 20:49:05.83M
2021-11-05T23:51:45.324Z|I-OCEAN7-304-1214551|  22.87  13.983  39.748  32.975 1501.4071     0.0    0.00 20:49:10.88M
2021-11-05T23:51:50.374Z|I-OCEAN7-304-1214551|  22.87  13.983  39.748  32.975 1501.4072     0.0    0.00 20:49:15.93M
2021-11-05T23:51:55.434Z|I-OCEAN7-304-1214551|  22.90  13.983  39.748  32.974 1501.4082     0.0    0.00 20:49:21.01M