2021-11-05T23:46:01.613Z|I-OCEAN7-304-1214551|  22.87  13.987  39.887  33.100 1501.5684     0.0    0.00 20:43:27.18M
2021-11-05T23:46:06.668Z|I-OCEAN7-304-1214551|  22.88  13.987  39.887  33.100 1501.5686     0.0    0.00 20:43:32.23M
2021-11-05T23:46:11.724Z|I-OCEAN7-304-1214551|  22.88  13.987  39.887  33.100 1501.5688     0.0    0.00 20:43:37.28M
2021-11-05T23:46:16.780Z|I-OCEAN7-304-1214551|  22.88  13.987  39.888  33.100 1501.5692     0.0    0.00 20:43:42.34M
2021-11-05T23:46:21.834Z|I-OCEAN7-304-1214551|  22.87  13.987  39.888  33.100 1501.5696     0.0    0.00 20:43:47.39M
2021-11-05T23:46:26.889Z|I-OCEAN7-304-1214551|  22.87  13.987  39.888  33.100 1501.5692     0.0    0.00 20:43:52.44M
2021-11-05T23:46:31.944Z|I-OCEAN7-304-1214551|  22.91  13.987  39.900  33.111 1501.5822     0.0    0.00 20:43:57.50M
2021-11-05T23:46:37.000Z|I-OCEAN7-304-1214551|  22.89  13.987  39.901  33.113 1501.5836     0.0    0.00 20:44:02.55M
2021-11-05T23:46:42.050Z|I-OCEAN7-304-1214551|  22.80  13.987  39.903  33.115 1501.5840     0.0    0.00 20:44:07.60M
2021-11-05T23:46:47.110Z|I-OCEAN7-304-1214551|  22.80  13.987  39.944  33.152 1501.6273     0.0    0.00 20:44:12.66M
2021-11-05T23:46:52.165Z|I-OCEAN7-304-1214551|  22.81  13.986  39.943  33.152 1501.6261     0.0    0.00 20:44:17.71M
2021-11-05T23:46:57.216Z|I-OCEAN7-304-1214551|  22.86  13.986  39.913  33.124 1501.5941     0.0    0.00 20:44:22.77M